CyberTronChain Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.75
+0.00%
$ 75 million $ 4,167
Apr 19, 3 PM $ 0.75
+0.00%
$ 75 million $ 4,176
Apr 19, 2 PM $ 0.75
+0.00%
$ 75 million $ 4,302
Apr 19, 1 PM $ 0.75
+0.00%
$ 75 million $ 4,337
Apr 19, 12 PM $ 0.75
+0.00%
$ 75 million $ 4,354
Apr 19, 11 AM $ 0.75
+0.00%
$ 75 million $ 4,342
Apr 19, 10 AM $ 0.74
-1.33%
$ 74 million $ 4,256
Apr 19, 9 AM $ 0.75
+0.00%
$ 75 million $ 4,096
Apr 19, 8 AM $ 0.73
-2.67%
$ 73 million $ 4,048
Apr 19, 7 AM $ 0.75
+0.00%
$ 75 million $ 4,054
Apr 19, 5 AM $ 0.7
-6.67%
$ 70 million $ 4,069
Apr 19, 4 AM $ 0.7
-6.67%
$ 70 million $ 4,170
Apr 19, 2 AM $ 0.7
-6.67%
$ 70 million $ 4,372
Apr 19, 1 AM $ 0.75
+0.00%
$ 75 million $ 4,431
Apr 19, 12 AM $ 0.75
+1.35%
$ 75 million $ 4,446
Apr 18, 11 PM $ 0.75
+0.00%
$ 75 million $ 4,408
Apr 18, 10 PM $ 0.75
+0.00%
$ 75 million $ 4,440
Apr 18, 9 PM $ 0.75
+0.00%
$ 75 million $ 4,454
Apr 18, 8 PM $ 0.75
+0.00%
$ 75 million $ 4,482
Apr 18, 7 PM $ 0.75
+0.00%
$ 75 million $ 4,461
Apr 18, 6 PM $ 0.75
+0.00%
$ 75 million $ 4,404
Apr 18, 5 PM $ 0.73
-2.67%
$ 73 million $ 4,321
Apr 18, 4 PM $ 0.73
-2.67%
$ 73 million $ 4,284
Apr 18, 1 PM $ 0.7
+0.00%
$ 70 million $ 4,424
Apr 18, 10 AM $ 0.71
-6.58%
$ 71 million $ 4,849
Apr 18, 4 AM $ 0.72
+0.00%
$ 72 million $ 4,065
Apr 18, 2 AM $ 0.72
-6.49%
$ 72 million $ 4,375
Apr 18, 1 AM $ 0.77
+0.00%
$ 77 million $ 4,424
Apr 18, 12 AM $ 0.77
+0.00%
$ 77 million $ 4,492
Apr 17, 11 PM $ 0.77
+2.67%
$ 77 million $ 4,512
Apr 17, 10 PM $ 0.77
+0.00%
$ 77 million $ 4,464
Apr 17, 9 PM $ 0.77
+0.00%
$ 77 million $ 4,599
Apr 17, 8 PM $ 0.77
+0.00%
$ 77 million $ 4,580
Apr 17, 7 PM $ 0.77
+1.32%
$ 77 million $ 4,579
Apr 17, 6 PM $ 0.77
+0.00%
$ 77 million $ 4,558
Apr 17, 5 PM $ 0.72
-6.49%
$ 72 million $ 4,625
Apr 17, 4 PM $ 0.77
+0.00%
$ 77 million $ 4,682
Apr 17, 3 PM $ 0.77
+0.00%
$ 77 million $ 4,682
Apr 17, 2 PM $ 0.77
+0.00%
$ 77 million $ 4,678
Apr 17, 1 PM $ 0.76
-1.30%
$ 76 million $ 4,696
Apr 17, 12 PM $ 0.77
+0.00%
$ 77 million $ 4,567
Apr 17, 11 AM $ 0.77
+0.00%
$ 77 million $ 4,495
Apr 17, 10 AM $ 0.75
-2.60%
$ 75 million $ 4,434
Apr 17, 9 AM $ 0.75
-2.60%
$ 75 million $ 4,370
Apr 17, 8 AM $ 0.77
+0.00%
$ 77 million $ 4,408
Apr 17, 7 AM $ 0.77
+1.32%
$ 77 million $ 4,505
Apr 17, 6 AM $ 0.77
+0.00%
$ 77 million $ 4,570
Apr 17, 5 AM $ 0.77
+0.00%
$ 77 million $ 4,855
Apr 16, 11 PM $ 0.54
-29.87%
$ 54 million $ 5,628
Apr 16, 5 PM $ 0.66
+0.00%
$ 66 million $ 5,434