CyberTronChain Historical Data

CTC Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0259
-1.82%
$ 2.59 million $ 243
May 30, 2023 $ 0.0264
+0.49%
$ 2.64 million $ 84,961
May 29, 2023 $ 0.0263
+9.59%
$ 2.63 million $ 102,926
May 28, 2023 $ 0.024
+9.85%
$ 2.4 million $ 126,983
May 27, 2023 $ 0.0219
+0.55%
$ 2.19 million $ 131
May 26, 2023 $ 0.0217
+1.11%
$ 2.17 million $ 58
May 25, 2023 $ 0.0215
+0.16%
$ 2.15 million $ 116
May 24, 2023 $ 0.0215
-2.75%
$ 2.15 million $ 58
May 23, 2023 $ 0.0221
+1.32%
$ 2.21 million $ 59
May 22, 2023 $ 0.0218
-0.29%
$ 2.18 million $ 59
May 21, 2023 $ 0.0218
-1.78%
$ 2.18 million $ 59
May 20, 2023 $ 0.0222
+1.98%
$ 2.22 million $ 60
May 19, 2023 $ 0.0218
+0.21%
$ 2.18 million $ 59
May 18, 2023 $ 0.0218
-2.01%
$ 2.18 million $ 58
May 17, 2023 $ 0.0222
+1.35%
$ 2.22 million $ 566
May 16, 2023 $ 0.0219
-4.14%
$ 2.19 million $ 432
May 15, 2023 $ 0.0229
+6.72%
$ 2.29 million $ 169,482
May 14, 2023 $ 0.0214
-3.14%
$ 2.14 million $ 194
May 13, 2023 $ 0.0221
+1.54%
$ 2.21 million $ 518
May 12, 2023 $ 0.0216
-4.81%
$ 2.16 million $ 282
May 11, 2023 $ 0.0227
-1.96%
$ 2.27 million $ 17
May 10, 2023 $ 0.0232
+0.15%
$ 2.32 million $ 5
May 9, 2023 $ 0.0231
-0.16%
$ 2.31 million $ 536
May 8, 2023 $ 0.0232
-3.43%
$ 2.32 million $ 521
May 7, 2023 $ 0.024
-0.89%
$ 2.4 million $ 388
May 6, 2023 $ 0.0243
-1.90%
$ 2.43 million $ 197
May 5, 2023 $ 0.0247
+2.06%
$ 2.47 million $ 203
May 4, 2023 $ 0.0242
-0.82%
$ 2.42 million $ 680,557
May 3, 2023 $ 0.0244
+5.80%
$ 2.44 million $ 236,461
May 2, 2023 $ 0.0231
+2.37%
$ 2.31 million $ 233,353
May 1, 2023 $ 0.0225
-4.46%
$ 2.25 million $ 324
Apr 30, 2023 $ 0.0236
-4.35%
$ 2.36 million $ 326
Apr 29, 2023 $ 0.0247
+2.39%
$ 2.47 million $ 441,708
Apr 28, 2023 $ 0.0241
-0.10%
$ 2.41 million $ 89,049
Apr 27, 2023 $ 0.0241
+6.43%
$ 2.41 million $ 332,098
Apr 26, 2023 $ 0.0226
-2.19%
$ 2.26 million $ 89,969
Apr 25, 2023 $ 0.0232
+3.67%
$ 2.32 million $ 150,299
Apr 24, 2023 $ 0.0223
-1.26%
$ 2.23 million $ 534,445
Apr 23, 2023 $ 0.0226
+0.31%
$ 2.26 million $ 231,305
Apr 22, 2023 $ 0.0226
+1.99%
$ 2.26 million $ 126
Apr 21, 2023 $ 0.0221
-3.88%
$ 2.21 million $ 431,376
Apr 20, 2023 $ 0.023
-1.03%
$ 2.3 million $ 567,687
Apr 19, 2023 $ 0.0233
-4.62%
$ 2.33 million $ 340,958
Apr 18, 2023 $ 0.0244
+1.37%
$ 2.44 million $ 127
Apr 17, 2023 $ 0.0241
-5.86%
$ 2.41 million $ 35,258
Apr 16, 2023 $ 0.0256
+5.36%
$ 2.56 million $ 805,162
Apr 15, 2023 $ 0.0242
-0.91%
$ 2.42 million $ 672,587
Apr 14, 2023 $ 0.0245
-0.70%
$ 2.45 million $ 462,906
Apr 13, 2023 $ 0.0246
-1.85%
$ 2.46 million $ 259,233
Apr 12, 2023 $ 0.0251
+3.73%
$ 2.51 million $ 744,825