CyberTronChain Historical Data

CTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.77
+0.00%
$ 77 million $ 4,663
Apr 16, 3 PM $ 0.77
+6.94%
$ 77 million $ 5,334
Apr 16, 2 PM $ 0.72
-4.00%
$ 72 million $ 5,212
Apr 16, 1 PM $ 0.77
+4.05%
$ 77 million $ 5,061
Apr 16, 12 PM $ 0.74
+0.00%
$ 74 million $ 4,991
Apr 16, 11 AM $ 0.74
+0.00%
$ 74 million $ 4,994
Apr 16, 10 AM $ 0.74
+0.00%
$ 74 million $ 4,955
Apr 16, 9 AM $ 0.74
+0.00%
$ 74 million $ 4,931
Apr 16, 8 AM $ 0.74
+7.25%
$ 74 million $ 4,926
Apr 16, 5 AM $ 0.69
+0.00%
$ 69 million $ 4,195
Apr 16, 4 AM $ 0.69
-6.76%
$ 69 million $ 4,414
Apr 16, 3 AM $ 0.74
+0.00%
$ 74 million $ 4,229
Apr 16, 2 AM $ 0.72
-2.70%
$ 72 million $ 3,906
Apr 16, 1 AM $ 0.74
+0.00%
$ 74 million $ 3,670
Apr 16, 12 AM $ 0.74
+0.00%
$ 74 million $ 3,513
Apr 15, 11 PM $ 0.74
+0.00%
$ 74 million $ 3,279
Apr 15, 10 PM $ 0.74
+1.37%
$ 74 million $ 3,162
Apr 15, 9 PM $ 0.74
+0.00%
$ 74 million $ 2,988
Apr 15, 8 PM $ 0.74
+2.78%
$ 74 million $ 2,904
Apr 15, 7 PM $ 0.74
+0.00%
$ 74 million $ 2,796
Apr 15, 1 PM $ 1.35
+0.00%
$ 135 million $ 4,936
Apr 15, 12 PM $ 1.32
-2.22%
$ 132 million $ 4,941
Apr 15, 11 AM $ 1.36
+0.00%
$ 136 million $ 5,129
Apr 15, 10 AM $ 1.36
+0.00%
$ 136 million $ 5,559
Apr 15, 9 AM $ 1.3
+0.00%
$ 130 million $ 5,735
Apr 15, 8 AM $ 1.36
+0.00%
$ 136 million $ 5,305
Apr 15, 7 AM $ 1.33
-2.21%
$ 133 million $ 5,302
Apr 15, 6 AM $ 1.36
+2.26%
$ 136 million $ 5,047
Apr 15, 12 AM $ 1.23
-9.56%
$ 123 million $ 7,097
Apr 14, 11 PM $ 1.36
+0.00%
$ 136 million $ 7,178
Apr 14, 10 PM $ 1.36
+0.00%
$ 136 million $ 7,117
Apr 14, 9 PM $ 1.36
+0.00%
$ 136 million $ 7,183
Apr 14, 8 PM $ 1.36
+0.00%
$ 136 million $ 7,202
Apr 14, 7 PM $ 1.36
+0.00%
$ 136 million $ 7,268
Apr 14, 6 PM $ 1.36
+0.00%
$ 136 million $ 7,413
Apr 14, 5 PM $ 1.3
-4.41%
$ 130 million $ 7,715
Apr 14, 4 PM $ 1.37
+0.00%
$ 137 million $ 8,203
Apr 14, 3 PM $ 1.37
+0.00%
$ 137 million $ 8,527
Apr 14, 2 PM $ 1.4
+0.00%
$ 140 million $ 8,879
Apr 14, 1 PM $ 1.41
+0.00%
$ 141 million $ 9,028
Apr 14, 12 PM $ 1.38
-1.43%
$ 138 million $ 9,064
Apr 14, 11 AM $ 1.41
+0.00%
$ 141 million $ 8,691
Apr 14, 10 AM $ 1.41
+0.00%
$ 141 million $ 8,329
Apr 14, 4 AM $ 0.79
+0.00%
$ 79 million $ 4,061
Apr 14, 3 AM $ 0.79
+0.00%
$ 79 million $ 3,988
Apr 14, 2 AM $ 0.79
+0.00%
$ 79 million $ 3,788
Apr 14, 1 AM $ 0.79
+3.95%
$ 79 million $ 3,630
Apr 14, 12 AM $ 0.79
+0.00%
$ 79 million $ 3,541
Apr 13, 11 PM $ 0.79
+0.00%
$ 79 million $ 3,406
Apr 13, 10 PM $ 0.79
+0.00%
$ 79 million $ 3,402