CyberTronChain Historical Data

CTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0242
+2.81%
$ 2.42 million $ 952,524
Apr 10, 2023 $ 0.0236
+11.12%
$ 2.36 million $ 338
Apr 9, 2023 $ 0.0212
+11.99%
$ 2.12 million $ 204
Apr 8, 2023 $ 0.0302
+58.49%
$ 3.02 million $ 373
Apr 7, 2023 $ 0.0191
-20.63%
$ 1.91 million $ 104
Apr 6, 2023 $ 0.0241
+7.87%
$ 2.41 million $ 226
Apr 5, 2023 $ 0.0223
-30.18%
$ 2.23 million $ 187
Apr 4, 2023 $ 0.032
-34.30%
$ 3.2 million $ 67
Apr 3, 2023 $ 0.0487
-11.66%
$ 4.87 million $ 20
Apr 2, 2023 $ 0.0551
-0.14%
$ 5.51 million $ 2
Apr 1, 2023 $ 0.0551
+10.11%
$ 5.51 million $ 161
Mar 31, 2023 $ 0.0501
-19.16%
$ 5.01 million $ 25
Mar 30, 2023 $ 0.0521
-0.03%
$ 5.21 million $ 14
Mar 29, 2023 $ 0.0521
-3.67%
$ 5.21 million $ 56
Mar 28, 2023 $ 0.0541
-2.96%
$ 5.41 million $ 30
Mar 27, 2023 $ 0.0557
-14.55%
$ 5.57 million $ 88
Mar 26, 2023 $ 0.0632
+9.34%
$ 6.32 million $ 3,470
Mar 25, 2023 $ 0.0578
+6.21%
$ 5.78 million $ 2,483
Mar 24, 2023 $ 0.0544
+18.01%
$ 5.44 million $ 1,101
Mar 23, 2023 $ 0.0461
-4.93%
$ 4.61 million $ 1,444
Mar 22, 2023 $ 0.0485
-27.39%
$ 4.85 million $ 405
Mar 21, 2023 $ 0.0522
+12.72%
$ 5.22 million $ 114
Mar 20, 2023 $ 0.0464
-0.76%
$ 4.64 million $ 3
Mar 19, 2023 $ 0.0469
-14.42%
$ 4.69 million $ 26
Mar 18, 2023 $ 0.0548
+18.52%
$ 5.48 million $ 43
Mar 17, 2023 $ 0.0498
-0.68%
$ -- $ 2
Mar 16, 2023 $ 0.05
-11.39%
$ 5 million $ 2
Mar 15, 2023 $ 0.0566
+16.09%
$ 5.66 million $ 6
Mar 14, 2023 $ 0.0487
-11.68%
$ 4.87 million $ 22
Mar 13, 2023 $ 0.0545
-0.42%
$ -- $ 1
Mar 12, 2023 $ 0.0546
+17.97%
$ 5.46 million $ 7
Mar 11, 2023 $ 0.0463
-15.96%
$ 4.63 million $ 11
Mar 10, 2023 $ 0.0552
+0.13%
$ 5.52 million $ 27
Mar 9, 2023 $ 0.0551
+18.25%
$ 5.51 million $ 81
Mar 8, 2023 $ 0.0466
-22.33%
$ 4.66 million $ 35
Mar 7, 2023 $ 0.061
-0.23%
$ 6.1 million $ 15
Mar 6, 2023 $ 0.0611
+20.76%
$ 6.11 million $ 55
Mar 5, 2023 $ 0.0506
-19.30%
$ 5.06 million $ 4
Mar 4, 2023 $ 0.0627
+23.27%
$ 6.27 million $ 3
Mar 3, 2023 $ 0.0508
+12.66%
$ 5.08 million $ 5
Mar 2, 2023 $ 0.0451
+0.37%
$ 4.51 million $ 3
Mar 1, 2023 $ 0.0449
+5.54%
$ 4.49 million $ 3
Feb 28, 2023 $ 0.0426
-11.37%
$ 4.26 million $ 2
Feb 27, 2023 $ 0.0481
+13.31%
$ 4.81 million $ 21
Feb 26, 2023 $ 0.0664
+56.19%
$ 6.64 million $ 21
Feb 25, 2023 $ 0.0499
+17.34%
$ 4.99 million $ 13
Feb 24, 2023 $ 0.0425
-48.84%
$ 4.25 million $ 23
Feb 23, 2023 $ 0.0521
-24.20%
$ 5.21 million $ 39
Feb 22, 2023 $ 0.0831
+6.57%
$ 8.31 million $ 4
Feb 21, 2023 $ 0.078
+20.21%
$ 7.8 million $ 12