CyberTronChain Historical Data

CTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.79
+0.00%
$ 79 million $ 3,402
Apr 13, 9 PM $ 0.79
+0.00%
$ 79 million $ 3,292
Apr 13, 8 PM $ 0.79
+0.00%
$ 79 million $ 3,219
Apr 13, 2 PM $ 1.45
+0.00%
$ 145 million $ 3,740
Apr 13, 1 PM $ 1.45
+2.84%
$ 145 million $ 3,632
Apr 13, 12 PM $ 1.45
-0.68%
$ 145 million $ 3,827
Apr 13, 11 AM $ 1.45
-3.97%
$ 145 million $ 3,976
Apr 13, 10 AM $ 1.51
+0.00%
$ 151 million $ 4,150
Apr 13, 9 AM $ 1.51
+2.03%
$ 151 million $ 4,324
Apr 13, 8 AM $ 1.51
+0.00%
$ 151 million $ 4,285
Apr 13, 7 AM $ 1.51
+0.00%
$ 151 million $ 4,530
Apr 13, 6 AM $ 1.51
+0.00%
$ 151 million $ 4,619
Apr 13, 5 AM $ 1.51
+0.00%
$ 151 million $ 4,688
Apr 13, 4 AM $ 1.51
+0.00%
$ 151 million $ 4,969
Apr 13, 3 AM $ 1.51
+0.00%
$ 151 million $ 5,272
Apr 13, 2 AM $ 1.61
-0.62%
$ 161 million $ 5,578
Apr 13, 1 AM $ 1.62
+0.00%
$ 162 million $ 5,962
Apr 13, 12 AM $ 1.62
+0.00%
$ 162 million $ 6,198
Apr 12, 11 PM $ 1.62
+0.00%
$ 162 million $ 6,357
Apr 12, 10 PM $ 1.62
+0.00%
$ 162 million $ 6,706
Apr 12, 9 PM $ 1.62
+0.00%
$ 162 million $ 7,134
Apr 12, 8 PM $ 1.62
+0.00%
$ 162 million $ 7,736
Apr 12, 7 PM $ 1.62
+0.00%
$ 162 million $ 8,652
Apr 12, 1 PM $ 0.3
+3.45%
$ 30 million $ 1,822
Apr 12, 12 PM $ 0.29
-3.33%
$ 29 million $ 1,765
Apr 12, 10 AM $ 0.28
+0.00%
$ 28 million $ 1,859
Apr 12, 9 AM $ 0.28
+0.00%
$ 28 million $ 1,870
Apr 12, 8 AM $ 0.28
+0.00%
$ 28 million $ 1,865
Apr 12, 2 AM $ 0.26
+0.00%
$ 26 million $ 2,041
Apr 12, 1 AM $ 0.26
+0.00%
$ 26 million $ 1,923
Apr 12, 12 AM $ 0.26
+0.00%
$ 26 million $ 1,970
Apr 11, 11 PM $ 0.26
+0.00%
$ 26 million $ 1,994
Apr 11, 10 PM $ 0.25
-3.85%
$ 25 million $ 2,046
Apr 11, 9 PM $ 0.26
+0.00%
$ 26 million $ 2,054
Apr 11, 8 PM $ 0.26
+0.00%
$ 26 million $ 2,051
Apr 11, 7 PM $ 0.26
+4.00%
$ 26 million $ 1,956
Apr 11, 6 PM $ 0.26
+0.00%
$ 26 million $ 1,850
Apr 11, 5 PM $ 0.26
+4.00%
$ 26 million $ 1,912
Apr 11, 4 PM $ 0.25
+0.00%
$ 25 million $ 1,849
Apr 11, 3 PM $ 0.25
-3.85%
$ 25 million $ 1,841
Apr 11, 2 PM $ 0.26
+0.00%
$ 26 million $ 1,929
Apr 11, 1 PM $ 0.26
+0.00%
$ 26 million $ 1,880
Apr 11, 12 PM $ 0.26
+0.00%
$ 26 million $ 1,789
Apr 11, 11 AM $ 0.26
+4.00%
$ 26 million $ 1,732
Apr 11, 10 AM $ 0.26
+0.00%
$ 26 million $ 1,595
Apr 11, 9 AM $ 0.26
+0.00%
$ 26 million $ 1,617
Apr 11, 8 AM $ 0.26
+0.00%
$ 26 million $ 1,634
Apr 11, 7 AM $ 0.26
+0.00%
$ 26 million $ 1,680
Apr 11, 6 AM $ 0.26
+0.00%
$ 26 million $ 1,686
Apr 11, 5 AM $ 0.26
+0.00%
$ 26 million $ 1,690