CyberTronChain Historical Data

CTC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0649
-17.99%
$ 6.49 million $ 8
Feb 19, 2023 $ 0.0792
-1.01%
$ 7.92 million $ 1
Feb 18, 2023 $ 0.08
+8.56%
$ 8 million $ 63
Feb 17, 2023 $ 0.0736
+0.30%
$ 7.36 million $ 167
Feb 16, 2023 $ 0.0733
+2.79%
$ 7.33 million $ 55
Aug 5, 2021 $ 0.165
-0.33%
$ -- $ 3
Aug 4, 2021 $ 0.153
+1.22%
$ -- $ 3
Aug 1, 2021 $ 0.157
+2.22%
$ -- $ 5
Jul 27, 2021 $ 0.856
+0.82%
$ -- $ 97
Jul 26, 2021 $ 0.849
-4.59%
$ -- $ 96
Jul 23, 2021 $ 0.809
+0.06%
$ -- $ 5
Jul 22, 2021 $ 0.809
+2.22%
$ -- $ 14
Jul 21, 2021 $ 0.792
+10.84%
$ -- $ 133
Jul 20, 2021 $ 0.714
-2.18%
$ -- $ 150
Jul 19, 2021 $ 0.73
+2.20%
$ -- $ 847
Jul 16, 2021 $ 1.73
+0.58%
$ -- $ 28
Jul 15, 2021 $ 1.71
+33,894.39%
$ -- $ 23,645
Jul 14, 2021 $ 0.00504
-95.78%
$ -- $ 0
Jun 18, 2021 $ 0.00591
-1.56%
$ -- $ 0
Jun 17, 2021 $ 0.00601
-1.87%
$ -- $ 0
May 23, 2021 $ 0.00505
-13.49%
$ -- $ 0
May 22, 2021 $ 0.00586
-4.26%
$ -- $ 0
May 19, 2021 $ 0.00766
-10.88%
$ -- $ 0
May 18, 2021 $ 0.00858
-2.75%
$ -- $ 0
May 15, 2021 $ 0.00991
-3.93%
$ -- $ 0.1
May 14, 2021 $ 0.0103
-95.46%
$ -- $ 0.1
May 13, 2021 $ 0.227
-4.46%
$ -- $ 1
Apr 9, 2021 $ 0.00525
-0.72%
$ -- $ 0
Apr 8, 2021 $ 0.00529
+1.70%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 10, 2021 $ 0.00413
-4.82%
$ -- $ 0
Mar 9, 2021 $ 0.00434
+0.94%
$ -- $ 0
Mar 4, 2021 $ 0.0274
+2.05%
$ -- $ 0
Mar 3, 2021 $ 0.0269
+5.21%
$ -- $ 0
Feb 28, 2021 $ 0.00307
-9.40%
$ -- $ 0
Feb 27, 2021 $ 0.00339
-1.03%
$ -- $ 0
Feb 18, 2021 $ 0.00444
+4.10%
$ -- $ 0
Feb 17, 2021 $ 0.00426
+0.59%
$ -- $ 0
Feb 8, 2021 $ 0.00283
+2.62%
$ -- $ 0
Feb 7, 2021 $ 0.00276
-0.96%
$ -- $ 0
Jan 26, 2021 $ 0.00208
-3.41%
$ -- $ 0
Jan 7, 2021 $ 0.119
-1.42%
$ -- $ 1
Jan 3, 2021 $ 0.00126
+9.50%
$ -- $ 0.1
Jan 2, 2021 $ 0.00115
+9.86%
$ -- $ 0.1
Jan 1, 2021 $ 0.00105
-87.28%
$ -- $ 0
Dec 29, 2020 $ 0.0943
+0.74%
$ -- $ 0.1
Dec 28, 2020 $ 0.0945
+4.32%
$ -- $ 67
Dec 27, 2020 $ 0.0877
+1,241.88%
$ -- $ 134
Nov 25, 2020 $ 0.000452
+1.99%
$ -- $ 0
Nov 24, 2020 $ 0.000459
-1.11%
$ -- $ 0