CyberTronChain Historical Data

CTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.26
+0.00%
$ 26 million $ 1,690
Apr 11, 4 AM $ 0.26
+0.00%
$ 26 million $ 1,663
Apr 11, 3 AM $ 0.26
+0.00%
$ 26 million $ 1,662
Apr 11, 2 AM $ 0.26
+0.00%
$ 26 million $ 1,643
Apr 11, 1 AM $ 0.26
+0.00%
$ 26 million $ 1,647
Apr 11, 12 AM $ 0.26
+0.00%
$ 26 million $ 1,685
Apr 10, 11 PM $ 0.25
-3.85%
$ 25 million $ 1,694
Apr 10, 10 PM $ 0.26
+0.00%
$ 26 million $ 1,666
Apr 10, 9 PM $ 0.26
+0.00%
$ 26 million $ 1,647
Apr 10, 8 PM $ 0.26
+0.00%
$ 26 million $ 1,596
Apr 10, 7 PM $ 0.26
+0.00%
$ 26 million $ 1,615
Apr 10, 6 PM $ 0.25
-3.85%
$ 25 million $ 1,685
Apr 10, 5 PM $ 0.26
+0.00%
$ 26 million $ 1,692
Apr 10, 4 PM $ 0.26
+0.00%
$ 26 million $ 1,670
Apr 10, 3 PM $ 0.26
+0.00%
$ 26 million $ 1,630
Apr 10, 2 PM $ 0.26
+0.00%
$ 26 million $ 1,596
Apr 10, 1 PM $ 0.26
+0.00%
$ 26 million $ 1,602
Apr 10, 12 PM $ 0.26
+0.00%
$ 26 million $ 1,656
Apr 10, 11 AM $ 0.26
+0.00%
$ 26 million $ 1,693
Apr 10, 10 AM $ 0.26
+0.00%
$ 26 million $ 1,723
Apr 10, 9 AM $ 0.26
+0.00%
$ 26 million $ 1,738
Apr 10, 8 AM $ 0.26
+0.00%
$ 26 million $ 1,771
Apr 10, 7 AM $ 0.26
+0.00%
$ 26 million $ 1,733
Apr 10, 6 AM $ 0.26
+0.00%
$ 26 million $ 1,705
Apr 10, 5 AM $ 0.26
+0.00%
$ 26 million $ 1,714
Apr 10, 4 AM $ 0.26
+0.00%
$ 26 million $ 1,709
Apr 10, 3 AM $ 0.26
+0.00%
$ 26 million $ 1,687
Apr 10, 2 AM $ 0.26
+0.00%
$ 26 million $ 1,686
Apr 10, 1 AM $ 0.26
+0.00%
$ 26 million $ 1,661
Apr 10, 12 AM $ 0.26
+4.00%
$ 26 million $ 1,603
Apr 9, 11 PM $ 0.26
+0.00%
$ 26 million $ 1,490
Apr 9, 10 PM $ 0.25
-3.85%
$ 25 million $ 1,512
Apr 9, 9 PM $ 0.26
+0.00%
$ 26 million $ 1,499
Apr 9, 8 PM $ 0.25
-3.85%
$ 25 million $ 1,491
Apr 9, 7 PM $ 0.26
+0.00%
$ 26 million $ 1,499
Apr 9, 6 PM $ 0.26
+0.00%
$ 26 million $ 1,465
Apr 9, 5 PM $ 0.26
+0.00%
$ 26 million $ 1,454
Apr 9, 4 PM $ 0.26
+0.00%
$ 26 million $ 1,495
Apr 9, 3 PM $ 0.26
+0.00%
$ 26 million $ 1,585
Apr 9, 2 PM $ 0.26
+0.00%
$ 26 million $ 1,652
Apr 9, 1 PM $ 0.26
+0.00%
$ 26 million $ 1,649
Apr 9, 12 PM $ 0.26
+0.00%
$ 26 million $ 1,656
Apr 9, 11 AM $ 0.26
+0.00%
$ 26 million $ 1,655
Apr 9, 10 AM $ 0.26
+0.00%
$ 26 million $ 1,670
Apr 9, 9 AM $ 0.26
+0.00%
$ 26 million $ 1,722
Apr 9, 8 AM $ 0.26
+0.00%
$ 26 million $ 1,800
Apr 9, 7 AM $ 0.26
+4.00%
$ 26 million $ 1,873
Apr 9, 6 AM $ 0.26
+0.00%
$ 26 million $ 1,872
Apr 9, 5 AM $ 0.26
+0.00%
$ 26 million $ 2,032
Apr 9, 4 AM $ 0.26
+0.00%
$ 26 million $ 2,072