CyberTronChain Historical Data

CTC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.000354
+0.97%
$ -- $ 0
Nov 16, 2020 $ 0.000351
+2.92%
$ -- $ 0
Nov 15, 2020 $ 0.000341
-3.87%
$ -- $ 1
Nov 8, 2020 $ 0.00248
+1.95%
$ -- $ 3
Nov 7, 2020 $ 0.00244
-5.30%
$ -- $ 3
Oct 24, 2020 $ 0.0023
+0.65%
$ -- $ 0
Oct 23, 2020 $ 0.00229
-1.17%
$ -- $ 0
Jul 15, 2020 $ 0.00196
-0.60%
$ -- $ 0.1
Jul 14, 2020 $ 0.00198
+0.72%
$ -- $ 0.1
Jul 6, 2020 $ 0.00206
+4.70%
$ -- $ 0
Jul 5, 2020 $ 0.00197
+1.06%
$ -- $ 0
Jul 3, 2020 $ 0.00196
+0.03%
$ -- $ 0
Jul 2, 2020 $ 0.00196
-1.49%
$ -- $ 0
Jun 29, 2020 $ 0.00194
-0.04%
$ -- $ 0
Jun 28, 2020 $ 0.00194
+2.45%
$ -- $ 0
Jun 18, 2020 $ 0.00192
+1.89%
$ -- $ 0
Jun 17, 2020 $ 0.00189
-1.61%
$ -- $ 0
Jun 16, 2020 $ 0.00192
+1.32%
$ -- $ 0.01
Jun 15, 2020 $ 0.0019
+3.17%
$ -- $ 0.01
Jun 11, 2020 $ 0.002
-3.06%
$ -- $ 0
Jun 10, 2020 $ 0.00206
+0.81%
$ -- $ 0
Jun 4, 2020 $ 0.00142
-0.65%
$ -- $ 0
Jun 3, 2020 $ 0.00143
+2.02%
$ -- $ 0
May 18, 2020 $ 0.00122
+3.11%
$ -- $ 0.01
May 17, 2020 $ 0.00119
+3.33%
$ -- $ 0.01
May 16, 2020 $ 0.00115
+0.20%
$ -- $ 0.01
May 11, 2020 $ 0.00108
-0.12%
$ -- $ 0.01
May 10, 2020 $ 0.00108
-10.56%
$ -- $ 0.01
May 9, 2020 $ 0.00121
-30.66%
$ -- $ 0.01
May 8, 2020 $ 0.00174
-1.01%
$ -- $ 0
May 1, 2020 $ 0.00172
+1.75%
$ -- $ 0
Apr 30, 2020 $ 0.00169
-2.35%
$ -- $ 0
Apr 29, 2020 $ 0.00168
+3.89%
$ -- $ 0
Apr 28, 2020 $ 0.00162
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.00161
-97.95%
$ -- $ 0
Apr 26, 2020 $ 0.0785
+1.84%
$ -- $ 0.1
Feb 19, 2020 $ 0.141
-0.24%
$ -- $ 28
Feb 18, 2020 $ 0.141
+70.07%
$ -- $ 28
Feb 17, 2020 $ 0.0829
-57.90%
$ -- $ 26,835
Feb 10, 2020 $ 0.0441
-3.02%
$ -- $ 0
Feb 9, 2020 $ 0.0455
-0.22%
$ -- $ 0
Feb 8, 2020 $ 0.0453
+1.39%
$ -- $ 0
Feb 7, 2020 $ 0.0447
+2.02%
$ -- $ 0
Feb 3, 2020 $ 0.0377
+0.82%
$ -- $ 0
Feb 2, 2020 $ 0.0374
-1.15%
$ -- $ 0
Feb 1, 2020 $ 0.0361
+1.23%
$ -- $ 0.1
Jan 31, 2020 $ 0.0357
-2.69%
$ -- $ 0.1
Jan 30, 2020 $ 0.0366
+5.64%
$ -- $ 0.1
Jan 29, 2020 $ 0.0347
-1.00%
$ -- $ 0
Jan 28, 2020 $ 0.0345
+1.66%
$ -- $ 0