CyberTronChain Historical Data

CTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.26
+0.00%
$ 26 million $ 2,072
Apr 9, 3 AM $ 0.26
+0.00%
$ 26 million $ 2,051
Apr 9, 2 AM $ 0.26
+0.00%
$ 26 million $ 2,031
Apr 9, 1 AM $ 0.26
+4.00%
$ 26 million $ 1,994
Apr 9, 12 AM $ 0.26
+0.00%
$ 26 million $ 1,891
Apr 8, 11 PM $ 0.26
+0.00%
$ 26 million $ 1,950
Apr 8, 10 PM $ 0.26
+0.00%
$ 26 million $ 2,048
Apr 8, 9 PM $ 0.26
+0.00%
$ 26 million $ 2,103
Apr 8, 8 PM $ 0.26
-7.14%
$ 26 million $ 2,108
Apr 8, 7 PM $ 0.28
+0.00%
$ 28 million $ 2,253
Apr 8, 6 PM $ 0.28
+0.00%
$ 28 million $ 2,242
Apr 8, 5 PM $ 0.28
+0.00%
$ 28 million $ 2,257
Apr 8, 4 PM $ 0.28
+0.00%
$ 28 million $ 2,277
Apr 8, 3 PM $ 0.28
+0.00%
$ 28 million $ 2,199
Apr 8, 2 PM $ 0.28
+0.00%
$ 28 million $ 2,158
Apr 8, 1 PM $ 0.28
+0.00%
$ 28 million $ 2,214
Apr 8, 12 PM $ 0.28
+0.00%
$ 28 million $ 2,284
Apr 8, 11 AM $ 0.28
+0.00%
$ 28 million $ 2,269
Apr 8, 10 AM $ 0.28
+0.00%
$ 28 million $ 2,281
Apr 8, 9 AM $ 0.28
+0.00%
$ 28 million $ 2,254
Apr 8, 8 AM $ 0.28
+0.00%
$ 28 million $ 2,166
Apr 8, 7 AM $ 0.28
+0.00%
$ 28 million $ 2,061
Apr 8, 6 AM $ 0.28
-3.45%
$ 28 million $ 2,136
Apr 8, 5 AM $ 0.29
+0.00%
$ 29 million $ 2,127
Apr 8, 4 AM $ 0.29
+0.00%
$ 29 million $ 2,081
Apr 8, 3 AM $ 0.29
+0.00%
$ 29 million $ 2,129
Apr 8, 2 AM $ 0.29
+0.00%
$ 29 million $ 2,197
Apr 8, 1 AM $ 0.29
+0.00%
$ 29 million $ 2,279
Apr 8, 12 AM $ 0.29
+0.00%
$ 29 million $ 2,374
Apr 7, 11 PM $ 0.29
+0.00%
$ 29 million $ 2,559
Apr 7, 10 PM $ 0.29
+0.00%
$ 29 million $ 2,574
Apr 7, 9 PM $ 0.29
+0.00%
$ 29 million $ 2,582
Apr 7, 8 PM $ 0.29
+0.00%
$ 29 million $ 2,626
Apr 7, 7 PM $ 0.29
+0.00%
$ 29 million $ 2,715
Apr 7, 6 PM $ 0.29
+0.00%
$ 29 million $ 2,707
Apr 7, 5 PM $ 0.29
+0.00%
$ 29 million $ 2,775
Apr 7, 4 PM $ 0.29
+0.00%
$ 29 million $ 2,868
Apr 7, 3 PM $ 0.29
+3.57%
$ 29 million $ 2,989
Apr 7, 2 PM $ 0.29
+0.00%
$ 29 million $ 2,930
Apr 7, 1 PM $ 0.29
+0.00%
$ 29 million $ 3,031
Apr 7, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,975
Apr 7, 11 AM $ 0.29
+0.00%
$ 29 million $ 3,015
Apr 7, 10 AM $ 0.28
-3.45%
$ 28 million $ 3,020
Apr 7, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,044
Apr 7, 8 AM $ 0.29
+0.00%
$ 29 million $ 3,069
Apr 7, 7 AM $ 0.29
+0.00%
$ 29 million $ 3,157
Apr 7, 6 AM $ 0.29
+0.00%
$ 29 million $ 3,190
Apr 7, 5 AM $ 0.29
+3.57%
$ 29 million $ 3,221
Apr 7, 4 AM $ 0.29
+0.00%
$ 29 million $ 3,275
Apr 7, 3 AM $ 0.29
+0.00%
$ 29 million $ 3,278