CyberTronChain Historical Data

CTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.29
+0.00%
$ 29 million $ 3,278
Apr 7, 2 AM $ 0.29
+0.00%
$ 29 million $ 3,203
Apr 7, 1 AM $ 0.29
+0.00%
$ 29 million $ 3,210
Apr 7, 12 AM $ 0.29
+0.00%
$ 29 million $ 3,174
Apr 6, 11 PM $ 0.29
+0.00%
$ 29 million $ 3,038
Apr 6, 10 PM $ 0.29
+0.00%
$ 29 million $ 2,960
Apr 6, 9 PM $ 0.29
+0.00%
$ 29 million $ 2,882
Apr 6, 8 PM $ 0.29
+0.00%
$ 29 million $ 2,876
Apr 6, 7 PM $ 0.29
+0.00%
$ 29 million $ 2,761
Apr 6, 6 PM $ 0.29
+0.00%
$ 29 million $ 2,744
Apr 6, 5 PM $ 0.29
+0.00%
$ 29 million $ 2,700
Apr 6, 4 PM $ 0.29
+0.00%
$ 29 million $ 2,609
Apr 6, 3 PM $ 0.29
+0.00%
$ 29 million $ 2,474
Apr 6, 2 PM $ 0.29
+0.00%
$ 29 million $ 2,410
Apr 6, 1 PM $ 0.29
+0.00%
$ 29 million $ 2,343
Apr 6, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,283
Apr 6, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,260
Apr 6, 10 AM $ 0.29
+0.00%
$ 29 million $ 2,221
Apr 6, 9 AM $ 0.29
+0.00%
$ 29 million $ 2,160
Apr 6, 8 AM $ 0.29
+0.00%
$ 29 million $ 2,135
Apr 6, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,053
Apr 6, 6 AM $ 0.29
+0.00%
$ 29 million $ 2,008
Apr 6, 5 AM $ 0.29
+0.00%
$ 29 million $ 1,986
Apr 6, 4 AM $ 0.29
+0.00%
$ 29 million $ 1,983
Apr 6, 3 AM $ 0.29
+0.00%
$ 29 million $ 1,984
Apr 6, 2 AM $ 0.29
+0.00%
$ 29 million $ 2,033
Apr 6, 1 AM $ 0.29
+0.00%
$ 29 million $ 2,054
Apr 6, 12 AM $ 0.29
+0.00%
$ 29 million $ 2,104
Apr 5, 11 PM $ 0.29
+0.00%
$ 29 million $ 2,158
Apr 5, 10 PM $ 0.29
+0.00%
$ 29 million $ 2,231
Apr 5, 9 PM $ 0.29
+0.00%
$ 29 million $ 2,306
Apr 5, 8 PM $ 0.29
+0.00%
$ 29 million $ 2,328
Apr 5, 7 PM $ 0.29
+0.00%
$ 29 million $ 2,405
Apr 5, 6 PM $ 0.29
+0.00%
$ 29 million $ 2,466
Apr 5, 5 PM $ 0.29
+0.00%
$ 29 million $ 2,517
Apr 5, 4 PM $ 0.29
+0.00%
$ 29 million $ 2,587
Apr 5, 3 PM $ 0.29
+0.00%
$ 29 million $ 2,704
Apr 5, 2 PM $ 0.29
+3.57%
$ 29 million $ 2,752
Apr 5, 1 PM $ 0.29
+0.00%
$ 29 million $ 2,687
Apr 5, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,811
Apr 5, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,795
Apr 5, 10 AM $ 0.29
+0.00%
$ 29 million $ 2,869
Apr 5, 9 AM $ 0.29
+0.00%
$ 29 million $ 2,984
Apr 5, 8 AM $ 0.29
+0.00%
$ 29 million $ 2,974
Apr 5, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,975
Apr 5, 6 AM $ 0.29
+0.00%
$ 29 million $ 2,954
Apr 5, 5 AM $ 0.29
+0.00%
$ 29 million $ 3,016
Apr 5, 4 AM $ 0.29
+0.00%
$ 29 million $ 3,044
Apr 5, 3 AM $ 0.29
+0.00%
$ 29 million $ 3,047
Apr 5, 2 AM $ 0.29
+3.57%
$ 29 million $ 3,105