CyberTronChain Historical Data

CTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.29
+0.00%
$ 29 million $ 3,034
Apr 5, 12 AM $ 0.29
+0.00%
$ 29 million $ 3,186
Apr 4, 11 PM $ 0.29
+0.00%
$ 29 million $ 3,161
Apr 4, 10 PM $ 0.29
+0.00%
$ 29 million $ 3,131
Apr 4, 9 PM $ 0.29
+0.00%
$ 29 million $ 3,156
Apr 4, 8 PM $ 0.29
+0.00%
$ 29 million $ 3,178
Apr 4, 7 PM $ 0.29
+0.00%
$ 29 million $ 3,214
Apr 4, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,267
Apr 4, 5 PM $ 0.29
+0.00%
$ 29 million $ 3,224
Apr 4, 4 PM $ 0.29
+0.00%
$ 29 million $ 3,158
Apr 4, 3 PM $ 0.29
+0.00%
$ 29 million $ 3,051
Apr 4, 2 PM $ 0.29
+0.00%
$ 29 million $ 3,063
Apr 4, 1 PM $ 0.29
+0.00%
$ 29 million $ 3,109
Apr 4, 12 PM $ 0.29
+0.00%
$ 29 million $ 3,190
Apr 4, 11 AM $ 0.29
+0.00%
$ 29 million $ 3,354
Apr 4, 10 AM $ 0.29
+0.00%
$ 29 million $ 3,402
Apr 4, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,432
Apr 4, 8 AM $ 0.29
+0.00%
$ 29 million $ 3,528
Apr 4, 7 AM $ 0.29
+0.00%
$ 29 million $ 3,610
Apr 4, 6 AM $ 0.29
+0.00%
$ 29 million $ 3,650
Apr 4, 5 AM $ 0.29
+0.00%
$ 29 million $ 3,724
Apr 4, 4 AM $ 0.29
+0.00%
$ 29 million $ 3,705
Apr 4, 3 AM $ 0.29
+0.00%
$ 29 million $ 3,620
Apr 4, 2 AM $ 0.29
+0.00%
$ 29 million $ 3,759
Apr 4, 1 AM $ 0.29
+0.00%
$ 29 million $ 3,802
Apr 4, 12 AM $ 0.29
+0.00%
$ 29 million $ 3,736
Apr 3, 11 PM $ 0.29
+0.00%
$ 29 million $ 3,752
Apr 3, 10 PM $ 0.29
+0.00%
$ 29 million $ 3,764
Apr 3, 9 PM $ 0.29
+0.00%
$ 29 million $ 3,705
Apr 3, 8 PM $ 0.28
-3.45%
$ 28 million $ 3,661
Apr 3, 7 PM $ 0.29
+0.00%
$ 29 million $ 3,573
Apr 3, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,445
Apr 3, 5 PM $ 0.29
+0.00%
$ 29 million $ 3,431
Apr 3, 4 PM $ 0.29
+0.00%
$ 29 million $ 3,439
Apr 3, 3 PM $ 0.29
+3.57%
$ 29 million $ 3,516
Apr 3, 2 PM $ 0.29
+0.00%
$ 29 million $ 3,409
Apr 3, 1 PM $ 0.29
+0.00%
$ 29 million $ 3,592
Apr 3, 12 PM $ 0.29
+0.00%
$ 29 million $ 3,581
Apr 3, 11 AM $ 0.29
+0.00%
$ 29 million $ 3,507
Apr 3, 10 AM $ 0.29
+0.00%
$ 29 million $ 3,490
Apr 3, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,454
Apr 3, 8 AM $ 0.29
+0.00%
$ 29 million $ 3,485
Apr 3, 7 AM $ 0.29
+0.00%
$ 29 million $ 3,511
Apr 3, 6 AM $ 0.29
+0.00%
$ 29 million $ 3,482
Apr 3, 5 AM $ 0.29
+0.00%
$ 29 million $ 3,415
Apr 3, 4 AM $ 0.29
+0.00%
$ 29 million $ 3,383
Apr 3, 3 AM $ 0.29
+0.00%
$ 29 million $ 3,266
Apr 3, 2 AM $ 0.29
+0.00%
$ 29 million $ 3,129
Apr 3, 1 AM $ 0.29
+0.00%
$ 29 million $ 3,012
Apr 3, 12 AM $ 0.29
+0.00%
$ 29 million $ 3,032