CyberTronChain Historical Data

CTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.29
+0.00%
$ 29 million $ 3,032
Apr 2, 11 PM $ 0.29
+0.00%
$ 29 million $ 3,069
Apr 2, 10 PM $ 0.29
+0.00%
$ 29 million $ 3,094
Apr 2, 9 PM $ 0.29
+0.00%
$ 29 million $ 3,120
Apr 2, 8 PM $ 0.29
+0.00%
$ 29 million $ 3,192
Apr 2, 7 PM $ 0.29
+0.00%
$ 29 million $ 3,254
Apr 2, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,301
Apr 2, 5 PM $ 0.29
+0.00%
$ 29 million $ 3,266
Apr 2, 4 PM $ 0.29
+0.00%
$ 29 million $ 3,343
Apr 2, 3 PM $ 0.29
+11.54%
$ 29 million $ 3,325
Apr 2, 2 PM $ 0.29
+0.00%
$ 29 million $ 3,296
Apr 2, 1 PM $ 0.29
+0.00%
$ 29 million $ 3,216
Apr 2, 12 PM $ 0.29
+0.00%
$ 29 million $ 3,179
Apr 2, 11 AM $ 0.29
+0.00%
$ 29 million $ 3,154
Apr 2, 10 AM $ 0.29
+0.00%
$ 29 million $ 3,075
Apr 2, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,060
Apr 2, 8 AM $ 0.29
+0.00%
$ 29 million $ 2,995
Apr 2, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,989
Apr 2, 6 AM $ 0.29
+0.00%
$ 29 million $ 3,018
Apr 2, 5 AM $ 0.29
+0.00%
$ 29 million $ 3,040
Apr 2, 4 AM $ 0.29
+3.57%
$ 29 million $ 3,065
Apr 2, 3 AM $ 0.29
+0.00%
$ 29 million $ 3,165
Apr 2, 2 AM $ 0.29
+0.00%
$ 29 million $ 3,251
Apr 2, 1 AM $ 0.29
+11.54%
$ 29 million $ 3,297
Apr 2, 12 AM $ 0.29
+0.00%
$ 29 million $ 3,292
Apr 1, 11 PM $ 0.29
+0.00%
$ 29 million $ 3,307
Apr 1, 10 PM $ 0.29
+0.00%
$ 29 million $ 3,288
Apr 1, 9 PM $ 0.29
+0.00%
$ 29 million $ 3,249
Apr 1, 8 PM $ 0.29
+0.00%
$ 29 million $ 3,212
Apr 1, 7 PM $ 0.29
+0.00%
$ 29 million $ 3,122
Apr 1, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,133
Apr 1, 5 PM $ 0.29
+0.00%
$ 29 million $ 3,193
Apr 1, 4 PM $ 0.29
+0.00%
$ 29 million $ 3,201
Apr 1, 3 PM $ 0.29
+0.00%
$ 29 million $ 3,217
Apr 1, 2 PM $ 0.29
+0.00%
$ 29 million $ 3,274
Apr 1, 1 PM $ 0.29
+0.00%
$ 29 million $ 3,144
Apr 1, 12 PM $ 0.29
+0.00%
$ 29 million $ 3,214
Apr 1, 11 AM $ 0.29
+0.00%
$ 29 million $ 3,176
Apr 1, 10 AM $ 0.29
+0.00%
$ 29 million $ 3,132
Apr 1, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,053
Apr 1, 8 AM $ 0.29
+0.00%
$ 29 million $ 3,004
Apr 1, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,935
Apr 1, 6 AM $ 0.28
+0.00%
$ 28 million $ 2,885
Apr 1, 5 AM $ 0.29
+0.00%
$ 29 million $ 2,758
Apr 1, 4 AM $ 0.29
+0.00%
$ 29 million $ 2,840
Apr 1, 3 AM $ 0.29
+0.00%
$ 29 million $ 2,839
Apr 1, 2 AM $ 0.29
+0.00%
$ 29 million $ 2,823
Apr 1, 1 AM $ 0.29
+0.00%
$ 29 million $ 2,790
Apr 1, 12 AM $ 0.29
+0.00%
$ 29 million $ 2,725
Mar 31, 11 PM $ 0.29
+0.00%
$ 29 million $ 2,592