CyberTronChain Historical Data

CTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.29
+0.00%
$ 29 million $ 2,954
Mar 29, 8 PM $ 0.29
+0.00%
$ 29 million $ 2,907
Mar 29, 7 PM $ 0.29
+0.00%
$ 29 million $ 2,855
Mar 29, 6 PM $ 0.29
+0.00%
$ 29 million $ 2,860
Mar 29, 5 PM $ 0.29
+0.00%
$ 29 million $ 2,742
Mar 29, 4 PM $ 0.29
+0.00%
$ 29 million $ 2,616
Mar 29, 3 PM $ 0.29
+0.00%
$ 29 million $ 2,547
Mar 29, 2 PM $ 0.29
+0.00%
$ 29 million $ 2,395
Mar 29, 1 PM $ 0.29
+3.57%
$ 29 million $ 2,339
Mar 29, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,222
Mar 29, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,191
Mar 29, 10 AM $ 0.29
+0.00%
$ 29 million $ 2,124
Mar 29, 9 AM $ 0.29
+3.57%
$ 29 million $ 2,069
Mar 29, 8 AM $ 0.29
+0.00%
$ 29 million $ 1,962
Mar 29, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,082
Mar 29, 6 AM $ 0.29
+0.00%
$ 29 million $ 2,149
Mar 29, 5 AM $ 0.29
+0.00%
$ 29 million $ 2,232
Mar 29, 4 AM $ 0.29
+0.00%
$ 29 million $ 2,324
Mar 29, 3 AM $ 0.29
+0.00%
$ 29 million $ 2,420
Mar 29, 2 AM $ 0.29
+0.00%
$ 29 million $ 2,545
Mar 29, 1 AM $ 0.29
+0.00%
$ 29 million $ 2,580
Mar 29, 12 AM $ 0.29
+0.00%
$ 29 million $ 2,606
Mar 28, 11 PM $ 0.29
+0.00%
$ 29 million $ 2,633
Mar 28, 10 PM $ 0.29
+0.00%
$ 29 million $ 2,638
Mar 28, 9 PM $ 0.29
+0.00%
$ 29 million $ 2,686
Mar 28, 8 PM $ 0.29
+0.00%
$ 29 million $ 2,703
Mar 28, 7 PM $ 0.29
+0.00%
$ 29 million $ 2,696
Mar 28, 6 PM $ 0.29
+0.00%
$ 29 million $ 2,723
Mar 28, 5 PM $ 0.29
+0.00%
$ 29 million $ 2,738
Mar 28, 4 PM $ 0.29
+0.00%
$ 29 million $ 2,814
Mar 28, 3 PM $ 0.29
+0.00%
$ 29 million $ 2,792
Mar 28, 2 PM $ 0.29
+0.00%
$ 29 million $ 2,824
Mar 28, 1 PM $ 0.29
+0.00%
$ 29 million $ 2,853
Mar 28, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,869
Mar 28, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,911
Mar 28, 10 AM $ 0.29
+0.00%
$ 29 million $ 2,958
Mar 28, 9 AM $ 0.29
+0.00%
$ 29 million $ 2,979
Mar 28, 8 AM $ 0.29
+0.00%
$ 29 million $ 2,979
Mar 28, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,875
Mar 28, 6 AM $ 0.29
+0.00%
$ 29 million $ 2,803
Mar 28, 5 AM $ 0.29
+0.00%
$ 29 million $ 2,671
Mar 28, 4 AM $ 0.29
+0.00%
$ 29 million $ 2,564
Mar 28, 3 AM $ 0.29
+0.00%
$ 29 million $ 2,451
Mar 28, 2 AM $ 0.29
+3.57%
$ 29 million $ 2,355
Mar 28, 1 AM $ 0.29
+0.00%
$ 29 million $ 2,257
Mar 28, 12 AM $ 0.29
+0.00%
$ 29 million $ 2,457
Mar 27, 11 PM $ 0.29
+0.00%
$ 29 million $ 2,535
Mar 27, 10 PM $ 0.29
+0.00%
$ 29 million $ 2,640
Mar 27, 9 PM $ 0.28
-3.45%
$ 28 million $ 2,636
Mar 27, 8 PM $ 0.29
+0.00%
$ 29 million $ 2,655