CyberTronChain Historical Data

CTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.29
+0.00%
$ 29 million $ 2,655
Mar 27, 7 PM $ 0.29
+0.00%
$ 29 million $ 2,623
Mar 27, 6 PM $ 0.29
+0.00%
$ 29 million $ 2,535
Mar 27, 5 PM $ 0.29
+0.00%
$ 29 million $ 2,531
Mar 27, 4 PM $ 0.28
-3.45%
$ 28 million $ 2,496
Mar 27, 3 PM $ 0.29
+0.00%
$ 29 million $ 2,465
Mar 27, 2 PM $ 0.29
+0.00%
$ 29 million $ 2,528
Mar 27, 1 PM $ 0.29
+0.00%
$ 29 million $ 2,549
Mar 27, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,616
Mar 27, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,713
Mar 27, 10 AM $ 0.29
+0.00%
$ 29 million $ 2,845
Mar 27, 9 AM $ 0.29
+0.00%
$ 29 million $ 2,911
Mar 27, 8 AM $ 0.29
+0.00%
$ 29 million $ 3,051
Mar 27, 7 AM $ 0.29
+0.00%
$ 29 million $ 3,187
Mar 27, 6 AM $ 0.29
+0.00%
$ 29 million $ 3,183
Mar 27, 5 AM $ 0.29
+0.00%
$ 29 million $ 3,236
Mar 27, 4 AM $ 0.29
+0.00%
$ 29 million $ 3,260
Mar 27, 3 AM $ 0.29
+3.57%
$ 29 million $ 3,276
Mar 27, 2 AM $ 0.28
-3.45%
$ 28 million $ 3,120
Mar 27, 1 AM $ 0.29
+0.00%
$ 29 million $ 3,175
Mar 27, 12 AM $ 0.29
+0.00%
$ 29 million $ 3,013
Mar 26, 11 PM $ 0.29
+0.00%
$ 29 million $ 2,915
Mar 26, 10 PM $ 0.29
+0.00%
$ 29 million $ 2,800
Mar 26, 9 PM $ 0.28
-3.45%
$ 28 million $ 2,787
Mar 26, 8 PM $ 0.29
+0.00%
$ 29 million $ 2,847
Mar 26, 7 PM $ 0.28
-3.45%
$ 28 million $ 2,936
Mar 26, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,026
Mar 26, 5 PM $ 0.29
+0.00%
$ 29 million $ 3,086
Mar 26, 4 PM $ 0.29
+0.00%
$ 29 million $ 3,143
Mar 26, 3 PM $ 0.29
+0.00%
$ 29 million $ 3,218
Mar 26, 2 PM $ 0.29
+0.00%
$ 29 million $ 3,211
Mar 26, 1 PM $ 0.29
+0.00%
$ 29 million $ 3,266
Mar 26, 12 PM $ 0.29
+0.00%
$ 29 million $ 3,243
Mar 26, 11 AM $ 0.29
+0.00%
$ 29 million $ 3,268
Mar 26, 10 AM $ 0.29
+0.00%
$ 29 million $ 3,259
Mar 26, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,263
Mar 26, 8 AM $ 0.29
+0.00%
$ 29 million $ 3,208
Mar 26, 7 AM $ 0.29
+0.00%
$ 29 million $ 3,176
Mar 26, 6 AM $ 0.29
+0.00%
$ 29 million $ 3,188
Mar 26, 5 AM $ 0.29
+0.00%
$ 29 million $ 3,185
Mar 26, 4 AM $ 0.29
+0.00%
$ 29 million $ 3,231
Mar 26, 3 AM $ 0.29
+0.00%
$ 29 million $ 3,315
Mar 26, 2 AM $ 0.29
+0.00%
$ 29 million $ 3,402
Mar 26, 1 AM $ 0.29
+0.00%
$ 29 million $ 3,470
Mar 26, 12 AM $ 0.29
+0.00%
$ 29 million $ 3,510
Mar 25, 11 PM $ 0.29
+0.00%
$ 29 million $ 3,528
Mar 25, 10 PM $ 0.29
+0.00%
$ 29 million $ 3,535
Mar 25, 9 PM $ 0.29
+0.00%
$ 29 million $ 3,467
Mar 25, 8 PM $ 0.29
+0.00%
$ 29 million $ 3,372
Mar 25, 7 PM $ 0.29
+0.00%
$ 29 million $ 3,245