CyberTronChain Historical Data

CTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,130
Mar 25, 5 PM $ 0.29
+0.00%
$ 29 million $ 3,028
Mar 25, 4 PM $ 0.29
+0.00%
$ 29 million $ 2,914
Mar 25, 3 PM $ 0.29
+0.00%
$ 29 million $ 2,823
Mar 25, 2 PM $ 0.29
+0.00%
$ 29 million $ 2,714
Mar 25, 1 PM $ 0.29
+0.00%
$ 29 million $ 2,570
Mar 25, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,556
Mar 25, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,525
Mar 25, 10 AM $ 0.29
+0.00%
$ 29 million $ 2,470
Mar 25, 9 AM $ 0.29
+0.00%
$ 29 million $ 2,420
Mar 25, 8 AM $ 0.28
-3.45%
$ 28 million $ 2,390
Mar 25, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,407
Mar 25, 6 AM $ 0.29
+0.00%
$ 29 million $ 2,437
Mar 25, 12 AM $ 0.26
+0.00%
$ 26 million $ 2,269
Mar 24, 11 PM $ 0.29
+0.00%
$ 29 million $ 2,033
Mar 24, 5 PM $ 0.26
+0.00%
$ 26 million $ 2,552
Mar 24, 3 PM $ 0.26
-10.34%
$ 26 million $ 2,711
Mar 24, 2 PM $ 0.29
+0.00%
$ 29 million $ 2,721
Mar 24, 1 PM $ 0.29
+0.00%
$ 29 million $ 2,789
Mar 24, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,741
Mar 24, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,746
Mar 24, 10 AM $ 0.29
+0.00%
$ 29 million $ 2,707
Mar 24, 9 AM $ 0.29
+0.00%
$ 29 million $ 2,709
Mar 24, 8 AM $ 0.29
+0.00%
$ 29 million $ 2,725
Mar 24, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,707
Mar 24, 6 AM $ 0.29
+0.00%
$ 29 million $ 2,690
Mar 24, 5 AM $ 0.29
+0.00%
$ 29 million $ 2,696
Mar 24, 4 AM $ 0.28
-3.45%
$ 28 million $ 2,723
Mar 24, 3 AM $ 0.29
+0.00%
$ 29 million $ 2,796
Mar 24, 2 AM $ 0.29
+0.00%
$ 29 million $ 2,855
Mar 24, 1 AM $ 0.29
+0.00%
$ 29 million $ 2,955
Mar 24, 12 AM $ 0.29
+0.00%
$ 29 million $ 2,946
Mar 23, 11 PM $ 0.29
+0.00%
$ 29 million $ 3,017
Mar 23, 10 PM $ 0.29
+0.00%
$ 29 million $ 3,025
Mar 23, 9 PM $ 0.29
+0.00%
$ 29 million $ 3,050
Mar 23, 8 PM $ 0.29
+0.00%
$ 29 million $ 3,089
Mar 23, 7 PM $ 0.29
+0.00%
$ 29 million $ 3,165
Mar 23, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,162
Mar 23, 5 PM $ 0.29
+0.00%
$ 29 million $ 3,184
Mar 23, 4 PM $ 0.29
+0.00%
$ 29 million $ 3,213
Mar 23, 3 PM $ 0.29
+0.00%
$ 29 million $ 3,152
Mar 23, 2 PM $ 0.29
+0.00%
$ 29 million $ 3,162
Mar 23, 1 PM $ 0.29
+0.00%
$ 29 million $ 3,134
Mar 23, 12 PM $ 0.29
+0.00%
$ 29 million $ 3,150
Mar 23, 11 AM $ 0.29
+0.00%
$ 29 million $ 3,062
Mar 23, 10 AM $ 0.29
+0.00%
$ 29 million $ 3,000
Mar 23, 9 AM $ 0.29
+3.57%
$ 29 million $ 2,972
Mar 23, 8 AM $ 0.29
+0.00%
$ 29 million $ 2,793
Mar 23, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,886
Mar 23, 6 AM $ 0.29
+0.00%
$ 29 million $ 2,891