CyberTronChain Historical Data

CTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.29
+0.00%
$ 29 million $ 2,451
Mar 20, 6 PM $ 0.29
+0.00%
$ 29 million $ 2,477
Mar 20, 5 PM $ 0.29
+0.00%
$ 29 million $ 2,496
Mar 20, 4 PM $ 0.29
+0.00%
$ 29 million $ 2,513
Mar 20, 3 PM $ 0.29
+0.00%
$ 29 million $ 2,551
Mar 20, 2 PM $ 0.29
+0.00%
$ 29 million $ 2,582
Mar 20, 1 PM $ 0.29
+0.00%
$ 29 million $ 2,602
Mar 20, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,625
Mar 20, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,593
Mar 20, 10 AM $ 0.29
+0.00%
$ 29 million $ 2,588
Mar 20, 9 AM $ 0.29
+0.00%
$ 29 million $ 2,579
Mar 20, 8 AM $ 0.29
+0.00%
$ 29 million $ 2,549
Mar 20, 7 AM $ 0.29
+0.00%
$ 29 million $ 2,486
Mar 20, 6 AM $ 0.29
+0.00%
$ 29 million $ 2,540
Mar 20, 5 AM $ 0.29
+0.00%
$ 29 million $ 2,601
Mar 20, 4 AM $ 0.29
+0.00%
$ 29 million $ 2,642
Mar 20, 3 AM $ 0.29
+0.00%
$ 29 million $ 2,722
Mar 20, 2 AM $ 0.29
+0.00%
$ 29 million $ 2,818
Mar 20, 1 AM $ 0.29
+0.00%
$ 29 million $ 2,957
Mar 20, 12 AM $ 0.29
+0.00%
$ 29 million $ 3,049
Mar 19, 11 PM $ 0.29
+0.00%
$ 29 million $ 3,195
Mar 19, 10 PM $ 0.29
+0.00%
$ 29 million $ 3,289
Mar 19, 9 PM $ 0.29
+0.00%
$ 29 million $ 3,323
Mar 19, 8 PM $ 0.29
+0.00%
$ 29 million $ 3,321
Mar 19, 7 PM $ 0.29
+0.00%
$ 29 million $ 3,274
Mar 19, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,194
Mar 19, 5 PM $ 0.29
+0.00%
$ 29 million $ 3,118
Mar 19, 4 PM $ 0.29
+0.00%
$ 29 million $ 3,064
Mar 19, 3 PM $ 0.29
+0.00%
$ 29 million $ 3,039
Mar 19, 2 PM $ 0.28
-3.45%
$ 28 million $ 3,020
Mar 19, 1 PM $ 0.29
+0.00%
$ 29 million $ 2,999
Mar 19, 12 PM $ 0.29
+0.00%
$ 29 million $ 3,025
Mar 19, 11 AM $ 0.29
+0.00%
$ 29 million $ 3,089
Mar 19, 10 AM $ 0.29
+0.00%
$ 29 million $ 3,325
Mar 19, 9 AM $ 0.29
+0.00%
$ 29 million $ 4,044
Mar 19, 8 AM $ 0.29
+3.57%
$ 29 million $ 4,093
Mar 19, 7 AM $ 0.29
+0.00%
$ 29 million $ 3,995
Mar 19, 6 AM $ 0.29
+0.00%
$ 29 million $ 4,055
Mar 19, 5 AM $ 0.29
+0.00%
$ 29 million $ 4,033
Mar 19, 4 AM $ 0.29
+0.00%
$ 29 million $ 4,056
Mar 19, 3 AM $ 0.29
+0.00%
$ 29 million $ 4,080
Mar 19, 2 AM $ 0.29
+0.00%
$ 29 million $ 4,106
Mar 19, 1 AM $ 0.29
+0.00%
$ 29 million $ 4,120
Mar 19, 12 AM $ 0.29
+0.00%
$ 29 million $ 4,141
Mar 18, 11 PM $ 0.29
+0.00%
$ 29 million $ 4,104
Mar 18, 10 PM $ 0.29
+0.00%
$ 29 million $ 4,048
Mar 18, 9 PM $ 0.28
-3.45%
$ 28 million $ 4,001
Mar 18, 8 PM $ 0.29
+0.00%
$ 29 million $ 3,957
Mar 18, 7 PM $ 0.29
+0.00%
$ 29 million $ 3,948
Mar 18, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,996