CyberTronChain Historical Data

CTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,996
Mar 18, 5 PM $ 0.29
+0.00%
$ 29 million $ 4,075
Mar 18, 4 PM $ 0.29
+0.00%
$ 29 million $ 4,123
Mar 18, 3 PM $ 0.29
+0.00%
$ 29 million $ 4,234
Mar 18, 2 PM $ 0.29
+0.00%
$ 29 million $ 4,328
Mar 18, 1 PM $ 0.29
+0.00%
$ 29 million $ 4,429
Mar 18, 12 PM $ 0.29
+0.00%
$ 29 million $ 4,490
Mar 18, 11 AM $ 0.29
+0.00%
$ 29 million $ 4,592
Mar 18, 10 AM $ 0.29
+0.00%
$ 29 million $ 3,702
Mar 18, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,755
Mar 18, 8 AM $ 0.29
+3.57%
$ 29 million $ 3,849
Mar 18, 7 AM $ 0.29
+0.00%
$ 29 million $ 3,771
Mar 18, 6 AM $ 0.29
+0.00%
$ 29 million $ 4,001
Mar 18, 5 AM $ 0.29
+0.00%
$ 29 million $ 3,965
Mar 18, 4 AM $ 0.29
+0.00%
$ 29 million $ 3,934
Mar 18, 3 AM $ 0.28
-3.45%
$ 28 million $ 4,012
Mar 18, 2 AM $ 0.29
+0.00%
$ 29 million $ 4,002
Mar 18, 1 AM $ 0.29
+0.00%
$ 29 million $ 3,964
Mar 18, 12 AM $ 0.29
+0.00%
$ 29 million $ 4,005
Mar 17, 11 PM $ 0.29
+0.00%
$ 29 million $ 4,227
Mar 17, 10 PM $ 0.29
+0.00%
$ 29 million $ 4,489
Mar 17, 9 PM $ 0.29
+3.57%
$ 29 million $ 4,751
Mar 17, 8 PM $ 0.29
+0.00%
$ 29 million $ 4,754
Mar 17, 7 PM $ 0.29
+0.00%
$ 29 million $ 5,077
Mar 17, 6 PM $ 0.29
+0.00%
$ 29 million $ 5,371
Mar 17, 5 PM $ 0.29
+0.00%
$ 29 million $ 5,500
Mar 17, 4 PM $ 0.29
+0.00%
$ 29 million $ 5,593
Mar 17, 3 PM $ 0.29
+0.00%
$ 29 million $ 5,759
Mar 17, 2 PM $ 0.29
+0.00%
$ 29 million $ 5,799
Mar 17, 1 PM $ 0.29
+0.00%
$ 29 million $ 5,836
Mar 17, 12 PM $ 0.29
+0.00%
$ 29 million $ 5,792
Mar 17, 11 AM $ 0.29
+0.00%
$ 29 million $ 5,628
Mar 17, 10 AM $ 0.29
+0.00%
$ 29 million $ 5,337
Mar 17, 9 AM $ 0.29
+0.00%
$ 29 million $ 5,389
Mar 17, 8 AM $ 0.29
+0.00%
$ 29 million $ 5,147
Mar 17, 7 AM $ 0.29
+0.00%
$ 29 million $ 4,978
Mar 17, 6 AM $ 0.29
+0.00%
$ 29 million $ 4,934
Mar 17, 5 AM $ 0.29
+0.00%
$ 29 million $ 4,960
Mar 17, 4 AM $ 0.29
+0.00%
$ 29 million $ 4,976
Mar 17, 3 AM $ 0.29
+0.00%
$ 29 million $ 4,972
Mar 17, 2 AM $ 0.29
+0.00%
$ 29 million $ 4,968
Mar 17, 1 AM $ 0.29
+0.00%
$ 29 million $ 4,958
Mar 17, 12 AM $ 0.29
+0.00%
$ 29 million $ 4,908
Mar 16, 11 PM $ 0.29
+0.00%
$ 29 million $ 4,709
Mar 16, 10 PM $ 0.29
+0.00%
$ 29 million $ 4,531
Mar 16, 9 PM $ 0.29
+0.00%
$ 29 million $ 4,376
Mar 16, 8 PM $ 0.29
+0.00%
$ 29 million $ 4,297
Mar 16, 7 PM $ 0.29
+0.00%
$ 29 million $ 4,238
Mar 16, 6 PM $ 0.29
+0.00%
$ 29 million $ 4,081
Mar 16, 5 PM $ 0.29
+0.00%
$ 29 million $ 3,971