CyberTronChain Historical Data

CTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.29
+0.00%
$ 29 million $ 3,178
Mar 14, 3 PM $ 0.29
+0.00%
$ 29 million $ 3,165
Mar 14, 2 PM $ 0.29
+0.00%
$ 29 million $ 3,263
Mar 14, 1 PM $ 0.29
+0.00%
$ 29 million $ 3,379
Mar 14, 12 PM $ 0.29
+0.00%
$ 29 million $ 3,413
Mar 14, 11 AM $ 0.29
+0.00%
$ 29 million $ 3,497
Mar 14, 10 AM $ 0.29
+3.57%
$ 29 million $ 3,634
Mar 14, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,597
Mar 14, 8 AM $ 0.29
+0.00%
$ 29 million $ 3,816
Mar 14, 7 AM $ 0.29
+0.00%
$ 29 million $ 3,815
Mar 14, 6 AM $ 0.29
+0.00%
$ 29 million $ 3,731
Mar 14, 5 AM $ 0.29
+0.00%
$ 29 million $ 3,580
Mar 14, 4 AM $ 0.29
+0.00%
$ 29 million $ 3,496
Mar 14, 3 AM $ 0.29
+0.00%
$ 29 million $ 3,501
Mar 14, 2 AM $ 0.29
+0.00%
$ 29 million $ 3,544
Mar 14, 1 AM $ 0.29
+0.00%
$ 29 million $ 3,613
Mar 14, 12 AM $ 0.29
+0.00%
$ 29 million $ 3,657
Mar 13, 11 PM $ 0.29
+0.00%
$ 29 million $ 3,719
Mar 13, 10 PM $ 0.29
+0.00%
$ 29 million $ 3,700
Mar 13, 9 PM $ 0.29
+0.00%
$ 29 million $ 3,771
Mar 13, 8 PM $ 0.29
+0.00%
$ 29 million $ 3,772
Mar 13, 7 PM $ 0.29
+0.00%
$ 29 million $ 3,890
Mar 13, 6 PM $ 0.29
+0.00%
$ 29 million $ 3,965
Mar 13, 5 PM $ 0.29
+0.00%
$ 29 million $ 4,051
Mar 13, 4 PM $ 0.3
+0.00%
$ 30 million $ 4,056
Mar 13, 3 PM $ 0.3
+0.00%
$ 30 million $ 4,122
Mar 13, 2 PM $ 0.3
+0.00%
$ 30 million $ 4,005
Mar 13, 1 PM $ 0.3
+0.00%
$ 30 million $ 3,857
Mar 13, 12 PM $ 0.29
-3.33%
$ 29 million $ 3,758
Mar 13, 11 AM $ 0.3
+0.00%
$ 30 million $ 3,650
Mar 13, 10 AM $ 0.3
+0.00%
$ 30 million $ 3,536
Mar 13, 9 AM $ 0.3
+0.00%
$ 30 million $ 3,509
Mar 13, 8 AM $ 0.3
+0.00%
$ 30 million $ 3,431
Mar 13, 7 AM $ 0.3
+0.00%
$ 30 million $ 3,383
Mar 13, 6 AM $ 0.3
+0.00%
$ 30 million $ 3,377
Mar 13, 5 AM $ 0.3
+0.00%
$ 30 million $ 3,378
Mar 13, 4 AM $ 0.3
+3.45%
$ 30 million $ 3,373
Mar 13, 3 AM $ 0.3
+0.00%
$ 30 million $ 3,244
Mar 13, 2 AM $ 0.3
+0.00%
$ 30 million $ 3,309
Mar 13, 1 AM $ 0.29
-3.33%
$ 29 million $ 3,181
Mar 13, 12 AM $ 0.3
+3.45%
$ 30 million $ 3,072
Mar 12, 6 PM $ 0.27
-10.00%
$ 27 million $ 2,759
Mar 12, 5 PM $ 0.3
+0.00%
$ 30 million $ 2,767
Mar 12, 4 PM $ 0.3
+0.00%
$ 30 million $ 2,850
Mar 12, 3 PM $ 0.3
+0.00%
$ 30 million $ 2,970
Mar 12, 2 PM $ 0.29
-3.33%
$ 29 million $ 3,112
Mar 12, 1 PM $ 0.3
+0.00%
$ 30 million $ 3,236
Mar 12, 12 PM $ 0.3
+0.00%
$ 30 million $ 3,278
Mar 12, 11 AM $ 0.3
+0.00%
$ 30 million $ 3,410
Mar 12, 10 AM $ 0.3
+0.00%
$ 30 million $ 3,596