CyberTronChain Historical Data

CTC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.31
+0.00%
$ 31 million $ 5,194
Mar 10, 8 AM $ 0.31
+0.00%
$ 31 million $ 5,343
Mar 10, 7 AM $ 0.31
+0.00%
$ 31 million $ 5,452
Mar 10, 6 AM $ 0.31
+0.00%
$ 31 million $ 5,490
Mar 10, 5 AM $ 0.31
+6.90%
$ 31 million $ 5,546
Mar 10, 3 AM $ 0.29
-6.45%
$ 29 million $ 5,240
Mar 10, 2 AM $ 0.31
+0.00%
$ 31 million $ 5,191
Mar 10, 1 AM $ 0.31
+0.00%
$ 31 million $ 5,133
Mar 10, 12 AM $ 0.31
+0.00%
$ 31 million $ 5,126
Mar 9, 11 PM $ 0.31
+0.00%
$ 31 million $ 5,135
Mar 9, 10 PM $ 0.31
+0.00%
$ 31 million $ 4,890
Mar 9, 9 PM $ 0.31
+0.00%
$ 31 million $ 4,875
Mar 9, 8 PM $ 0.31
+0.00%
$ 31 million $ 4,801
Mar 9, 7 PM $ 0.31
+0.00%
$ 31 million $ 4,848
Mar 9, 6 PM $ 0.31
+0.00%
$ 31 million $ 4,782
Mar 9, 5 PM $ 0.31
+0.00%
$ 31 million $ 4,691
Mar 9, 4 PM $ 0.31
+0.00%
$ 31 million $ 4,594
Mar 9, 3 PM $ 0.31
+0.00%
$ 31 million $ 4,446
Mar 9, 2 PM $ 0.31
+0.00%
$ 31 million $ 4,377
Mar 9, 1 PM $ 0.31
+0.00%
$ 31 million $ 4,294
Mar 9, 12 PM $ 0.31
+0.00%
$ 31 million $ 4,378
Mar 9, 11 AM $ 0.31
+0.00%
$ 31 million $ 4,408
Mar 9, 10 AM $ 0.31
+0.00%
$ 31 million $ 4,305
Mar 9, 9 AM $ 0.31
+0.00%
$ 31 million $ 4,259
Mar 9, 8 AM $ 0.31
+0.00%
$ 31 million $ 4,175
Mar 9, 7 AM $ 0.31
+0.00%
$ 31 million $ 4,131
Mar 9, 6 AM $ 0.31
+0.00%
$ 31 million $ 4,279
Mar 9, 5 AM $ 0.31
+0.00%
$ 31 million $ 4,265
Mar 9, 4 AM $ 0.31
+0.00%
$ 31 million $ 4,421
Mar 9, 3 AM $ 0.31
+0.00%
$ 31 million $ 4,552
Mar 9, 2 AM $ 0.31
+0.00%
$ 31 million $ 4,666
Mar 9, 1 AM $ 0.31
+0.00%
$ 31 million $ 4,706
Mar 9, 12 AM $ 0.31
+0.00%
$ 31 million $ 4,729
Mar 8, 11 PM $ 0.31
+0.00%
$ 31 million $ 4,678
Mar 8, 10 PM $ 0.31
+0.00%
$ 31 million $ 4,664
Mar 8, 9 PM $ 0.31
+0.00%
$ 31 million $ 4,600
Mar 8, 3 PM $ 0.29
-6.45%
$ 29 million $ 4,782
Mar 8, 2 PM $ 0.31
+0.00%
$ 31 million $ 4,738
Mar 8, 1 PM $ 0.3
-3.23%
$ 30 million $ 4,663
Mar 8, 12 PM $ 0.31
+0.00%
$ 31 million $ 4,522
Mar 8, 11 AM $ 0.31
+0.00%
$ 31 million $ 4,443
Mar 8, 10 AM $ 0.31
+0.00%
$ 31 million $ 4,409
Mar 8, 9 AM $ 0.31
+3.33%
$ 31 million $ 4,379
Mar 8, 8 AM $ 0.31
+0.00%
$ 31 million $ 4,234
Mar 8, 7 AM $ 0.31
+0.00%
$ 31 million $ 4,328
Mar 8, 6 AM $ 0.31
+0.00%
$ 31 million $ 4,192
Mar 8, 5 AM $ 0.31
+0.00%
$ 31 million $ 4,113
Mar 8, 4 AM $ 0.31
+0.00%
$ 31 million $ 4,003
Mar 8, 3 AM $ 0.31
+0.00%
$ 31 million $ 3,963
Mar 8, 2 AM $ 0.31
+0.00%
$ 31 million $ 4,002