CyberTronChain Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.25
-3.85%
$ 25 million $ 4,039
May 8, 2 PM $ 0.26
+0.00%
$ 26 million $ 3,899
May 8, 1 PM $ 0.26
+0.00%
$ 26 million $ 3,736
May 8, 12 PM $ 0.26
+0.00%
$ 26 million $ 3,639
May 8, 11 AM $ 0.26
+0.00%
$ 26 million $ 3,521
May 8, 10 AM $ 0.26
+0.00%
$ 26 million $ 3,397
May 8, 9 AM $ 0.26
+0.00%
$ 26 million $ 3,254
May 8, 8 AM $ 0.26
+0.00%
$ 26 million $ 3,140
May 8, 7 AM $ 0.26
+0.00%
$ 26 million $ 3,018
May 8, 6 AM $ 0.26
+0.00%
$ 26 million $ 2,967
May 8, 5 AM $ 0.26
+0.00%
$ 26 million $ 2,939
May 8, 4 AM $ 0.26
+4.00%
$ 26 million $ 2,931
May 8, 3 AM $ 0.26
+0.00%
$ 26 million $ 2,799
May 8, 2 AM $ 0.26
+0.00%
$ 26 million $ 2,919
May 8, 1 AM $ 0.26
+0.00%
$ 26 million $ 2,945
May 8, 12 AM $ 0.25
-3.85%
$ 25 million $ 2,937
May 7, 11 PM $ 0.26
+0.00%
$ 26 million $ 2,866
May 7, 10 PM $ 0.26
+0.00%
$ 26 million $ 2,761
May 7, 9 PM $ 0.26
+0.00%
$ 26 million $ 2,713
May 7, 8 PM $ 0.26
+4.00%
$ 26 million $ 2,696
May 7, 7 PM $ 0.26
+0.00%
$ 26 million $ 2,604
May 7, 6 PM $ 0.26
+0.00%
$ 26 million $ 2,780
May 7, 5 PM $ 0.26
+0.00%
$ 26 million $ 2,803
May 7, 4 PM $ 0.26
+0.00%
$ 26 million $ 2,803
May 7, 3 PM $ 0.26
+0.00%
$ 26 million $ 2,768
May 7, 2 PM $ 0.26
+4.00%
$ 26 million $ 2,771
May 7, 1 PM $ 0.26
+0.00%
$ 26 million $ 2,816
May 7, 12 PM $ 0.26
+0.00%
$ 26 million $ 2,774
May 7, 11 AM $ 0.26
+0.00%
$ 26 million $ 2,776
May 7, 10 AM $ 0.26
+0.00%
$ 26 million $ 2,735
May 7, 9 AM $ 0.26
+0.00%
$ 26 million $ 2,732
May 7, 8 AM $ 0.26
+0.00%
$ 26 million $ 2,759
May 7, 7 AM $ 0.26
+0.00%
$ 26 million $ 2,801
May 7, 6 AM $ 0.26
+0.00%
$ 26 million $ 2,837
May 7, 5 AM $ 0.26
+0.00%
$ 26 million $ 2,843
May 7, 4 AM $ 0.26
+0.00%
$ 26 million $ 2,821
May 7, 3 AM $ 0.26
+0.00%
$ 26 million $ 2,913
May 7, 2 AM $ 0.26
+0.00%
$ 26 million $ 2,864
May 7, 1 AM $ 0.25
-3.85%
$ 25 million $ 2,709
May 7, 12 AM $ 0.26
+0.00%
$ 26 million $ 2,719
May 6, 11 PM $ 0.26
+0.00%
$ 26 million $ 2,841
May 6, 10 PM $ 0.26
+0.00%
$ 26 million $ 2,861
May 6, 9 PM $ 0.26
+0.00%
$ 26 million $ 2,866
May 6, 8 PM $ 0.26
+0.00%
$ 26 million $ 2,888
May 6, 7 PM $ 0.26
+0.00%
$ 26 million $ 2,903
May 6, 6 PM $ 0.26
+4.00%
$ 26 million $ 2,923
May 6, 5 PM $ 0.26
+0.00%
$ 26 million $ 2,931
May 6, 4 PM $ 0.26
+0.00%
$ 26 million $ 3,155
May 6, 3 PM $ 0.26
+0.00%
$ 26 million $ 3,276
May 6, 2 PM $ 0.26
+0.00%
$ 26 million $ 3,468