CyberTronChain Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.26
+0.00%
$ 26 million $ 3,468
May 6, 1 PM $ 0.26
+0.00%
$ 26 million $ 3,531
May 6, 12 PM $ 0.26
+0.00%
$ 26 million $ 3,720
May 6, 11 AM $ 0.26
+0.00%
$ 26 million $ 3,966
May 6, 10 AM $ 0.26
+4.00%
$ 26 million $ 4,124
May 6, 9 AM $ 0.26
+0.00%
$ 26 million $ 4,130
May 6, 8 AM $ 0.26
+0.00%
$ 26 million $ 4,157
May 6, 7 AM $ 0.26
+0.00%
$ 26 million $ 4,200
May 6, 6 AM $ 0.26
+0.00%
$ 26 million $ 4,177
May 6, 5 AM $ 0.26
+0.00%
$ 26 million $ 4,173
May 6, 4 AM $ 0.26
+0.00%
$ 26 million $ 4,161
May 6, 3 AM $ 0.26
+0.00%
$ 26 million $ 4,044
May 6, 2 AM $ 0.26
+0.00%
$ 26 million $ 4,057
May 6, 1 AM $ 0.26
+0.00%
$ 26 million $ 3,998
May 6, 12 AM $ 0.26
+0.00%
$ 26 million $ 4,185
May 5, 11 PM $ 0.25
-3.85%
$ 25 million $ 4,097
May 5, 10 PM $ 0.26
+0.00%
$ 26 million $ 4,117
May 5, 9 PM $ 0.26
+0.00%
$ 26 million $ 4,139
May 5, 8 PM $ 0.26
+0.00%
$ 26 million $ 4,107
May 5, 7 PM $ 0.26
+0.00%
$ 26 million $ 4,037
May 5, 6 PM $ 0.26
+0.00%
$ 26 million $ 3,996
May 5, 5 PM $ 0.26
+0.00%
$ 26 million $ 3,909
May 5, 4 PM $ 0.26
+0.00%
$ 26 million $ 3,893
May 5, 3 PM $ 0.26
+0.00%
$ 26 million $ 3,894
May 5, 2 PM $ 0.26
+4.00%
$ 26 million $ 3,811
May 5, 1 PM $ 0.26
+0.00%
$ 26 million $ 3,714
May 5, 12 PM $ 0.26
+0.00%
$ 26 million $ 3,782
May 5, 11 AM $ 0.26
+0.00%
$ 26 million $ 3,734
May 5, 10 AM $ 0.26
+0.00%
$ 26 million $ 3,784
May 5, 9 AM $ 0.26
+0.00%
$ 26 million $ 4,025
May 5, 8 AM $ 0.26
+0.00%
$ 26 million $ 4,089
May 5, 7 AM $ 0.26
+0.00%
$ 26 million $ 4,128
May 5, 6 AM $ 0.26
+0.00%
$ 26 million $ 4,266
May 5, 5 AM $ 0.26
+0.00%
$ 26 million $ 4,314
May 5, 4 AM $ 0.26
+0.00%
$ 26 million $ 4,315
May 5, 3 AM $ 0.26
+4.00%
$ 26 million $ 4,338
May 5, 2 AM $ 0.25
+0.00%
$ 25 million $ 4,159
May 5, 1 AM $ 0.25
+0.00%
$ 25 million $ 3,999
May 5, 12 AM $ 0.25
+0.00%
$ 25 million $ 3,826
May 4, 11 PM $ 0.25
+0.00%
$ 25 million $ 3,679
May 4, 10 PM $ 0.25
+0.00%
$ 25 million $ 3,529
May 4, 9 PM $ 0.25
+0.00%
$ 25 million $ 3,386
May 4, 8 PM $ 0.25
+0.00%
$ 25 million $ 3,274
May 4, 7 PM $ 0.25
+0.00%
$ 25 million $ 3,212
May 4, 6 PM $ 0.25
+0.00%
$ 25 million $ 3,088
May 4, 5 PM $ 0.25
+0.00%
$ 25 million $ 2,940
May 4, 4 PM $ 0.25
+0.00%
$ 25 million $ 2,760
May 4, 3 PM $ 0.25
+0.00%
$ 25 million $ 2,515
May 4, 2 PM $ 0.23
-8.00%
$ 23 million $ 2,311
May 4, 1 PM $ 0.25
+0.00%
$ 25 million $ 2,088