CyberTronChain Historical Data

CTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.22
+0.00%
$ 22 million $ 4,242
Jan 24, 8 AM $ 0.22
+0.00%
$ 22 million $ 4,375
Jan 24, 7 AM $ 0.22
+0.00%
$ 22 million $ 4,426
Jan 24, 6 AM $ 0.21
+0.00%
$ 21 million $ 4,495
Jan 24, 5 AM $ 0.22
+0.00%
$ 22 million $ 4,253
Jan 24, 4 AM $ 0.22
+0.00%
$ 22 million $ 4,437
Jan 24, 3 AM $ 0.22
+0.00%
$ 22 million $ 4,362
Jan 24, 2 AM $ 0.21
-4.55%
$ 21 million $ 4,287
Jan 24, 1 AM $ 0.22
+0.00%
$ 22 million $ 4,248
Jan 24, 12 AM $ 0.22
+0.00%
$ 22 million $ 4,229
Jan 23, 11 PM $ 0.22
+0.00%
$ 22 million $ 4,235
Jan 23, 10 PM $ 0.22
+0.00%
$ 22 million $ 4,108
Jan 23, 9 PM $ 0.22
+0.00%
$ 22 million $ 3,932
Jan 23, 8 PM $ 0.22
+0.00%
$ 22 million $ 3,745
Jan 23, 7 PM $ 0.21
-4.55%
$ 21 million $ 3,537
Jan 23, 6 PM $ 0.22
+0.00%
$ 22 million $ 3,218
Jan 23, 5 PM $ 0.22
+0.00%
$ 22 million $ 2,976
Jan 23, 4 PM $ 0.22
+0.00%
$ 22 million $ 2,746
Jan 23, 3 PM $ 0.22
+0.00%
$ 22 million $ 2,564
Jan 23, 2 PM $ 0.22
+0.00%
$ 22 million $ 2,293
Jan 23, 1 PM $ 0.22
+0.00%
$ 22 million $ 2,030
Jan 23, 12 PM $ 0.22
+0.00%
$ 22 million $ 1,855
Jan 23, 11 AM $ 0.22
+0.00%
$ 22 million $ 1,741
Jan 23, 10 AM $ 0.22
+0.00%
$ 22 million $ 1,549
Jan 23, 9 AM $ 0.22
+0.00%
$ 22 million $ 1,537
Jan 23, 8 AM $ 0.21
-4.55%
$ 21 million $ 1,617
Jan 23, 7 AM $ 0.22
+0.00%
$ 22 million $ 1,748
Jan 23, 6 AM $ 0.22
+0.00%
$ 22 million $ 1,834
Jan 23, 5 AM $ 0.22
+0.00%
$ 22 million $ 1,984
Jan 23, 1 AM $ 0.22
+0.00%
$ 22 million $ 2,160
Jan 23, 12 AM $ 0.22
+0.00%
$ 22 million $ 2,053
Jan 22, 11 PM $ 0.22
+0.00%
$ 22 million $ 1,938
Jan 22, 10 PM $ 0.22
+0.00%
$ 22 million $ 1,917
Jan 22, 9 PM $ 0.22
+0.00%
$ 22 million $ 1,917
Jan 22, 8 PM $ 0.22
+0.00%
$ 22 million $ 1,917
Jan 22, 7 PM $ 0.22
+0.00%
$ 22 million $ 1,917
Jan 22, 6 PM $ 0.22
+0.00%
$ 22 million $ 1,917
Jan 22, 5 PM $ 0.22
+0.00%
$ 22 million $ 1,917
Jan 22, 4 PM $ 0.22
+0.00%
$ 22 million $ 1,917
Jan 22, 3 PM $ 0.22
+0.00%
$ 22 million $ 1,917
Jan 22, 2 PM $ 0.22
+0.00%
$ 22 million $ 1,917
Jan 22, 1 PM $ 0.22
+0.00%
$ 22 million $ 1,917
Jan 22, 10 AM $ 0.22
+0.00%
$ 22 million $ 1,690
Jan 22, 4 AM $ 0.19
+0.00%
$ 19 million $ 1
Jan 21, 6 PM $ 0.18
+0.00%
$ 18 million $ 0.1
Jan 21, 5 PM $ 0.18
+0.00%
$ 18 million $ 0.1
Jan 21, 4 PM $ 0.18
+0.00%
$ 18 million $ 0.1
Jan 21, 3 PM $ 0.18
+0.00%
$ 18 million $ 4
Jan 21, 2 PM $ 0.18
+0.00%
$ 18 million $ 4
Jan 21, 1 PM $ 0.18
+0.00%
$ 18 million $ 4