CyberTronChain Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₅662
+7.59%
$ 662 $ 218
May 14, 2024 $ 0.0₅616
-2.12%
$ 616 $ 203
May 13, 2024 $ 0.0₅629
+2.33%
$ 629 $ 207
May 12, 2024 $ 0.0₅615
+1.14%
$ 615 $ 202
May 11, 2024 $ 0.0₅608
-0.03%
$ 608 $ 200
May 10, 2024 $ 0.0₅609
-3.45%
$ 609 $ 200
May 9, 2024 $ 0.0₅631
+3.13%
$ 631 $ 208
May 8, 2024 $ 0.0₅612
-1.81%
$ 612 $ 201
May 7, 2024 $ 0.0₅624
-1.39%
$ 624 $ 205
May 6, 2024 $ 0.0₅633
-1.37%
$ 633 $ 208
May 5, 2024 $ 0.0₅642
+0.38%
$ 642 $ 211
May 4, 2024 $ 0.0₅639
+1.51%
$ 639 $ 210
May 3, 2024 $ 0.0₅629
+6.25%
$ 629 $ 207
May 2, 2024 $ 0.0₅592
+1.46%
$ 592 $ 195
May 1, 2024 $ 0.0₅581
-4.32%
$ 584 $ 191
Apr 30, 2024 $ 0.0₅608
-4.75%
$ 608 $ 200
Apr 29, 2024 $ 0.0₅638
+0.97%
$ 638 $ 210
Apr 28, 2024 $ 0.0₅631
-0.62%
$ 631 $ 208
Apr 27, 2024 $ 0.0₅636
-0.30%
$ 636 $ 209
Apr 26, 2024 $ 0.0₅639
-1.05%
$ 639 $ 210
Apr 25, 2024 $ 0.0₅645
+0.41%
$ 645 $ 212
Apr 24, 2024 $ 0.0₅643
-3.11%
$ 643 $ 212
Apr 23, 2024 $ 0.0₅663
-0.70%
$ 663 $ 218
Apr 22, 2024 $ 0.0₅668
+2.89%
$ 668 $ 220
Apr 21, 2024 $ 0.0₅649
-0.05%
$ 649 $ 214
Apr 20, 2024 $ 0.0₅649
+1.67%
$ 649 $ 213
Apr 19, 2024 $ 0.0₅64
+0.75%
$ 640 $ 210
Apr 18, 2024 $ 0.0₅634
+3.51%
$ 634 $ 209
Apr 17, 2024 $ 0.0₅613
-3.87%
$ 613 $ 202
Apr 16, 2024 $ 0.0₅637
+0.43%
$ 637 $ 210
Apr 15, 2024 $ 0.0₅635
-3.34%
$ 635 $ 209
Apr 14, 2024 $ 0.0₅657
+2.89%
$ 657 $ 216
Apr 13, 2024 $ 0.0₅643
-4.21%
$ 643 $ 211
Apr 12, 2024 $ 0.0₅672
-4.06%
$ 672 $ 221
Apr 11, 2024 $ 0.0₅701
-0.68%
$ 701 $ 231
Apr 10, 2024 $ 0.0₅705
+1.93%
$ 705 $ 232
Apr 9, 2024 $ 0.0₅692
-3.43%
$ 692 $ 228
Apr 8, 2024 $ 0.0₅717
+3.32%
$ 717 $ 236
Apr 7, 2024 $ 0.0₅694
+0.81%
$ 694 $ 228
Apr 6, 2024 $ 0.0₅689
+1.67%
$ 689 $ 227
Apr 5, 2024 $ 0.0₅679
-0.71%
$ 679 $ 223
Apr 4, 2024 $ 0.0₅684
+3.61%
$ 684 $ 225
Apr 3, 2024 $ 0.0₅661
+0.96%
$ 661 $ 217
Apr 2, 2024 $ 0.0₅655
-6.11%
$ 655 $ 215
Apr 1, 2024 $ 0.0₅698
-2.02%
$ 698 $ 230
Mar 31, 2024 $ 0.0₅712
+2.48%
$ 712 $ 234
Mar 30, 2024 $ 0.0₅695
-0.38%
$ 695 $ 229
Mar 29, 2024 $ 0.0₅698
-1.40%
$ 698 $ 230
Mar 28, 2024 $ 0.0₅707
+1.77%
$ 707 $ 233
Mar 27, 2024 $ 0.0₅695
-0.75%
$ 695 $ 229