CyberTronChain Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.25
+0.00%
$ 25 million $ 2,088
May 4, 12 PM $ 0.25
+0.00%
$ 25 million $ 1,895
May 4, 11 AM $ 0.25
+0.00%
$ 25 million $ 1,694
May 4, 10 AM $ 0.25
+0.00%
$ 25 million $ 1,366
May 4, 3 AM $ 0.18
+0.00%
$ 18 million $ 77
May 3, 6 AM $ 0.29
+0.00%
$ 29 million $ 11
May 3, 5 AM $ 0.29
+0.00%
$ 29 million $ 85
May 3, 4 AM $ 0.29
+0.00%
$ 29 million $ 248
May 3, 3 AM $ 0.29
+0.00%
$ 29 million $ 499
May 3, 2 AM $ 0.29
+0.00%
$ 29 million $ 688
May 3, 1 AM $ 0.29
+0.00%
$ 29 million $ 822
May 3, 12 AM $ 0.29
+0.00%
$ 29 million $ 975
May 2, 11 PM $ 0.29
+0.00%
$ 29 million $ 1,262
May 2, 10 PM $ 0.29
+0.00%
$ 29 million $ 1,437
May 2, 9 PM $ 0.29
+0.00%
$ 29 million $ 1,570
May 2, 8 PM $ 0.29
+0.00%
$ 29 million $ 1,759
May 2, 7 PM $ 0.29
+0.00%
$ 29 million $ 1,864
May 2, 6 PM $ 0.29
+0.00%
$ 29 million $ 2,026
May 2, 5 PM $ 0.29
+0.00%
$ 29 million $ 2,177
May 2, 4 PM $ 0.29
+0.00%
$ 29 million $ 2,334
May 2, 3 PM $ 0.29
+0.00%
$ 29 million $ 2,443
May 2, 2 PM $ 0.29
+0.00%
$ 29 million $ 2,521
May 2, 1 PM $ 0.29
+0.00%
$ 29 million $ 2,649
May 2, 12 PM $ 0.29
+0.00%
$ 29 million $ 2,709
May 2, 11 AM $ 0.29
+0.00%
$ 29 million $ 2,796
May 2, 10 AM $ 0.29
+0.00%
$ 29 million $ 2,891
May 2, 9 AM $ 0.29
+0.00%
$ 29 million $ 3,027
May 2, 8 AM $ 0.29
+0.00%
$ 29 million $ 3,202
May 2, 7 AM $ 0.29
+0.00%
$ 29 million $ 3,473
May 2, 6 AM $ 0.29
+3.57%
$ 29 million $ 3,685
May 2, 5 AM $ 0.28
+0.00%
$ 28 million $ 3,643
May 2, 4 AM $ 0.28
+0.00%
$ 28 million $ 3,673
May 2, 3 AM $ 0.28
+0.00%
$ 28 million $ 3,578
May 2, 2 AM $ 0.28
+0.00%
$ 28 million $ 3,568
May 2, 1 AM $ 0.28
+0.00%
$ 28 million $ 3,628
May 2, 12 AM $ 0.28
+0.00%
$ 28 million $ 3,694
May 1, 11 PM $ 0.28
+0.00%
$ 28 million $ 3,639
May 1, 10 PM $ 0.28
+0.00%
$ 28 million $ 3,575
May 1, 9 PM $ 0.28
+0.00%
$ 28 million $ 3,519
May 1, 8 PM $ 0.28
+0.00%
$ 28 million $ 3,370
May 1, 7 PM $ 0.28
+0.00%
$ 28 million $ 3,357
May 1, 6 PM $ 0.28
+0.00%
$ 28 million $ 3,359
May 1, 5 PM $ 0.28
+0.00%
$ 28 million $ 3,378
May 1, 4 PM $ 0.28
+0.00%
$ 28 million $ 3,415
May 1, 3 PM $ 0.28
+0.00%
$ 28 million $ 3,490
May 1, 2 PM $ 0.28
+0.00%
$ 28 million $ 3,579
May 1, 1 PM $ 0.28
+0.00%
$ 28 million $ 3,578
May 1, 12 PM $ 0.28
+0.00%
$ 28 million $ 3,662
May 1, 11 AM $ 0.28
+0.00%
$ 28 million $ 3,594
May 1, 10 AM $ 0.28
+0.00%
$ 28 million $ 3,813