CyberTronChain Historical Data

CTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.19
+0.00%
$ 19 million $ 2,977
Jan 19, 10 AM $ 0.19
+0.00%
$ 19 million $ 2,992
Jan 19, 9 AM $ 0.19
+0.00%
$ 19 million $ 3,015
Jan 19, 8 AM $ 0.19
+0.00%
$ 19 million $ 3,028
Jan 19, 7 AM $ 0.19
+0.00%
$ 19 million $ 3,003
Jan 19, 6 AM $ 0.19
+0.00%
$ 19 million $ 3,044
Jan 19, 5 AM $ 0.19
+0.00%
$ 19 million $ 3,035
Jan 19, 4 AM $ 0.19
+0.00%
$ 19 million $ 3,065
Jan 19, 3 AM $ 0.19
+0.00%
$ 19 million $ 3,014
Jan 19, 2 AM $ 0.19
+0.00%
$ 19 million $ 3,007
Jan 19, 1 AM $ 0.19
+0.00%
$ 19 million $ 2,892
Jan 19, 12 AM $ 0.19
+0.00%
$ 19 million $ 2,850
Jan 18, 11 PM $ 0.19
+0.00%
$ 19 million $ 2,838
Jan 18, 10 PM $ 0.19
+0.00%
$ 19 million $ 2,864
Jan 18, 9 PM $ 0.19
+0.00%
$ 19 million $ 2,923
Jan 18, 8 PM $ 0.19
+0.00%
$ 19 million $ 2,995
Jan 18, 7 PM $ 0.19
+0.00%
$ 19 million $ 3,059
Jan 18, 6 PM $ 0.19
+0.00%
$ 19 million $ 3,071
Jan 18, 5 PM $ 0.19
+0.00%
$ 19 million $ 3,118
Jan 18, 4 PM $ 0.19
+0.00%
$ 19 million $ 3,057
Jan 18, 3 PM $ 0.19
+0.00%
$ 19 million $ 3,016
Jan 18, 2 PM $ 0.19
+0.00%
$ 19 million $ 3,001
Jan 18, 1 PM $ 0.19
+0.00%
$ 19 million $ 2,931
Jan 18, 12 PM $ 0.19
+0.00%
$ 19 million $ 2,789
Jan 18, 11 AM $ 0.19
+0.00%
$ 19 million $ 2,731
Jan 18, 10 AM $ 0.19
+0.00%
$ 19 million $ 2,670
Jan 18, 9 AM $ 0.19
+0.00%
$ 19 million $ 2,705
Jan 18, 8 AM $ 0.19
+0.00%
$ 19 million $ 2,707
Jan 18, 7 AM $ 0.19
+0.00%
$ 19 million $ 2,676
Jan 18, 6 AM $ 0.19
+0.00%
$ 19 million $ 2,703
Jan 18, 5 AM $ 0.19
+0.00%
$ 19 million $ 2,820
Jan 18, 4 AM $ 0.19
+0.00%
$ 19 million $ 2,931
Jan 18, 3 AM $ 0.19
+0.00%
$ 19 million $ 3,027
Jan 18, 2 AM $ 0.19
+0.00%
$ 19 million $ 3,215
Jan 18, 1 AM $ 0.19
+0.00%
$ 19 million $ 3,337
Jan 18, 12 AM $ 0.19
+0.00%
$ 19 million $ 3,298
Jan 17, 11 PM $ 0.19
+0.00%
$ 19 million $ 3,255
Jan 17, 10 PM $ 0.19
+0.00%
$ 19 million $ 3,187
Jan 17, 4 PM $ 0.27
+0.00%
$ 27 million $ 4,655
Jan 17, 3 PM $ 0.27
+0.00%
$ 27 million $ 4,734
Jan 17, 2 PM $ 0.27
+0.00%
$ 27 million $ 4,827
Jan 17, 1 PM $ 0.26
-3.70%
$ 26 million $ 5,028
Jan 17, 12 PM $ 0.27
+0.00%
$ 27 million $ 5,031
Jan 17, 11 AM $ 0.27
+0.00%
$ 27 million $ 4,910
Jan 17, 10 AM $ 0.27
+0.00%
$ 27 million $ 4,882
Jan 17, 9 AM $ 0.27
+0.00%
$ 27 million $ 4,811
Jan 17, 8 AM $ 0.27
+0.00%
$ 27 million $ 4,804
Jan 17, 7 AM $ 0.27
+0.00%
$ 27 million $ 4,719
Jan 17, 6 AM $ 0.27
+0.00%
$ 27 million $ 4,505
Jan 17, 5 AM $ 0.26
-3.70%
$ 26 million $ 4,413