CyberTronChain Historical Data

CTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.32
+0.00%
$ 32 million $ 4,707
Jan 8, 8 PM $ 0.32
+0.00%
$ 32 million $ 4,701
Jan 8, 7 PM $ 0.32
+0.00%
$ 32 million $ 4,820
Jan 8, 6 PM $ 0.32
+0.00%
$ 32 million $ 5,038
Jan 8, 5 PM $ 0.32
+0.00%
$ 32 million $ 5,412
Jan 8, 4 PM $ 0.32
+0.00%
$ 32 million $ 5,593
Jan 8, 3 PM $ 0.32
+0.00%
$ 32 million $ 5,717
Jan 8, 2 PM $ 0.32
+0.00%
$ 32 million $ 5,905
Jan 8, 1 PM $ 0.32
+0.00%
$ 32 million $ 5,953
Jan 8, 12 PM $ 0.32
+0.00%
$ 32 million $ 5,871
Jan 8, 11 AM $ 0.32
+0.00%
$ 32 million $ 5,857
Jan 8, 10 AM $ 0.32
+0.00%
$ 32 million $ 5,823
Jan 8, 9 AM $ 0.32
+0.00%
$ 32 million $ 6,029
Jan 8, 8 AM $ 0.32
+0.00%
$ 32 million $ 6,463
Jan 8, 7 AM $ 0.32
+0.00%
$ 32 million $ 6,940
Jan 8, 6 AM $ 0.32
+0.00%
$ 32 million $ 7,490
Jan 8, 5 AM $ 0.32
+0.00%
$ 32 million $ 7,476
Jan 8, 4 AM $ 0.32
+0.00%
$ 32 million $ 7,424
Jan 8, 3 AM $ 0.32
+0.00%
$ 32 million $ 7,188
Jan 8, 2 AM $ 0.32
+0.00%
$ 32 million $ 6,994
Jan 8, 1 AM $ 0.31
-3.12%
$ 31 million $ 6,800
Jan 8, 12 AM $ 0.32
+0.00%
$ 32 million $ 6,733
Jan 7, 11 PM $ 0.31
+0.00%
$ 31 million $ 6,858
Jan 7, 5 PM $ 0.34
-2.86%
$ 34 million $ 8,744
Jan 7, 4 PM $ 0.35
+0.00%
$ 35 million $ 9,046
Jan 7, 3 PM $ 0.35
+0.00%
$ 35 million $ 9,632
Jan 7, 2 PM $ 0.35
+0.00%
$ 35 million $ 10,267
Jan 7, 1 PM $ 0.35
+0.00%
$ 35 million $ 10,413
Jan 7, 7 AM $ 0.23
+0.00%
$ 23 million $ 7,379
Jan 7, 6 AM $ 0.23
+0.00%
$ 23 million $ 7,042
Jan 7, 5 AM $ 0.23
+0.00%
$ 23 million $ 6,981
Jan 7, 4 AM $ 0.23
+0.00%
$ 23 million $ 6,827
Jan 7, 3 AM $ 0.23
+0.00%
$ 23 million $ 6,811
Jan 7, 2 AM $ 0.23
+0.00%
$ 23 million $ 6,778
Jan 7, 1 AM $ 0.23
+0.00%
$ 23 million $ 6,825
Jan 7, 12 AM $ 0.23
+0.00%
$ 23 million $ 6,975
Jan 6, 11 PM $ 0.23
+0.00%
$ 23 million $ 6,971
Jan 6, 10 PM $ 0.23
+0.00%
$ 23 million $ 6,918
Jan 6, 9 PM $ 0.23
+0.00%
$ 23 million $ 6,848
Jan 6, 8 PM $ 0.23
+0.00%
$ 23 million $ 6,815
Jan 6, 7 PM $ 0.22
-4.35%
$ 22 million $ 6,561
Jan 6, 6 PM $ 0.23
+4.55%
$ 23 million $ 6,378
Jan 6, 5 PM $ 0.23
+0.00%
$ 23 million $ 6,025
Jan 6, 4 PM $ 0.23
+4.55%
$ 23 million $ 6,076
Jan 6, 3 PM $ 0.21
-8.70%
$ 21 million $ 4,963
Jan 6, 2 PM $ 0.23
+0.00%
$ 23 million $ 5,065
Jan 6, 8 AM $ 0.21
+0.00%
$ 21 million $ 4,144
Jan 6, 7 AM $ 0.21
+5.00%
$ 21 million $ 4,084
Jan 6, 4 AM $ 0.2
+0.00%
$ 20 million $ 4,240
Jan 6, 3 AM $ 0.22
+0.00%
$ 22 million $ 3,826