CyberTronChain Historical Data

CTC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.24
+0.00%
$ 24 million $ 5,862
Jan 3, 11 AM $ 0.24
+0.00%
$ 24 million $ 5,941
Jan 3, 10 AM $ 0.24
+0.00%
$ 24 million $ 5,709
Jan 3, 9 AM $ 0.24
+0.00%
$ 24 million $ 5,625
Jan 3, 8 AM $ 0.24
+0.00%
$ 24 million $ 5,745
Jan 3, 7 AM $ 0.24
+0.00%
$ 24 million $ 5,958
Jan 3, 6 AM $ 0.24
+0.00%
$ 24 million $ 5,944
Jan 3, 5 AM $ 0.24
+0.00%
$ 24 million $ 6,148
Jan 3, 4 AM $ 0.24
+0.00%
$ 24 million $ 6,510
Jan 3, 3 AM $ 0.24
+0.00%
$ 24 million $ 6,784
Jan 3, 2 AM $ 0.24
+0.00%
$ 24 million $ 7,169
Jan 3, 1 AM $ 0.23
+0.00%
$ 23 million $ 7,238
Jan 3, 12 AM $ 0.24
+0.00%
$ 24 million $ 6,776
Jan 2, 11 PM $ 0.24
+0.00%
$ 24 million $ 6,816
Jan 2, 10 PM $ 0.24
+0.00%
$ 24 million $ 6,823
Jan 2, 9 PM $ 0.24
+0.00%
$ 24 million $ 6,738
Jan 2, 8 PM $ 0.24
+0.00%
$ 24 million $ 6,732
Jan 2, 7 PM $ 0.24
+4.35%
$ 24 million $ 6,925
Jan 2, 6 PM $ 0.24
+0.00%
$ 24 million $ 6,801
Jan 2, 5 PM $ 0.24
+4.35%
$ 24 million $ 7,155
Jan 2, 4 PM $ 0.24
+0.00%
$ 24 million $ 6,795
Jan 2, 3 PM $ 0.24
+0.00%
$ 24 million $ 7,085
Jan 2, 2 PM $ 0.23
-4.17%
$ 24 million $ 6,921
Jan 2, 1 PM $ 0.24
+0.00%
$ 24 million $ 6,952
Jan 2, 12 PM $ 0.24
+4.35%
$ 24 million $ 7,100
Jan 2, 11 AM $ 0.24
+0.00%
$ 24 million $ 7,025
Jan 2, 10 AM $ 0.23
-4.17%
$ 23 million $ 7,432
Jan 2, 9 AM $ 0.23
-4.17%
$ 23 million $ 7,507
Jan 2, 8 AM $ 0.24
+0.00%
$ 24 million $ 7,517
Jan 2, 7 AM $ 0.24
+0.00%
$ 24 million $ 7,597
Jan 2, 6 AM $ 0.24
+0.00%
$ 24 million $ 7,661
Jan 2, 5 AM $ 0.24
+0.00%
$ 24 million $ 7,677
Jan 2, 4 AM $ 0.24
+0.00%
$ 24 million $ 7,489
Jan 2, 3 AM $ 0.24
+0.00%
$ 24 million $ 7,278
Jan 2, 2 AM $ 0.24
+4.35%
$ 24 million $ 6,845
Jan 2, 1 AM $ 0.24
+0.00%
$ 24 million $ 6,402
Jan 2, 12 AM $ 0.24
+0.00%
$ 24 million $ 6,760
Jan 1, 11 PM $ 0.24
+0.00%
$ 24 million $ 6,925
Jan 1, 10 PM $ 0.24
+0.00%
$ 24 million $ 6,944
Jan 1, 9 PM $ 0.23
-4.17%
$ 23 million $ 6,877
Jan 1, 8 PM $ 0.24
+0.00%
$ 24 million $ 6,829
Jan 1, 7 PM $ 0.24
+0.00%
$ 24 million $ 6,650
Jan 1, 6 PM $ 0.24
+0.00%
$ 24 million $ 6,255
Jan 1, 5 PM $ 0.24
+0.00%
$ 24 million $ 6,089
Jan 1, 4 PM $ 0.24
+0.00%
$ 24 million $ 5,979
Jan 1, 3 PM $ 0.24
+0.00%
$ 24 million $ 5,905
Jan 1, 2 PM $ 0.24
+0.00%
$ 24 million $ 5,899
Jan 1, 1 PM $ 0.23
+0.00%
$ 23 million $ 6,019
Jan 1, 12 PM $ 0.24
+0.00%
$ 24 million $ 5,769
Jan 1, 11 AM $ 0.24
+0.00%
$ 24 million $ 5,770