CyberTronChain Historical Data

CTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₅701
+0.20%
$ 701 $ 231
Mar 25, 2024 $ 0.0₅699
+4.01%
$ 699 $ 230
Mar 24, 2024 $ 0.0₅673
+5.04%
$ 673 $ 221
Mar 23, 2024 $ 0.0₅643
+0.82%
$ 643 $ 212
Mar 22, 2024 $ 0.0₅636
-3.00%
$ 636 $ 209
Mar 21, 2024 $ 0.0₅655
-3.51%
$ 655 $ 216
Mar 20, 2024 $ 0.0₅678
+9.35%
$ 678 $ 223
Mar 19, 2024 $ 0.0₅621
-8.23%
$ 621 $ 204
Mar 18, 2024 $ 0.0₅678
-1.04%
$ 678 $ 223
Mar 17, 2024 $ 0.0₅686
+4.94%
$ 686 $ 226
Mar 16, 2024 $ 0.0₅653
-5.83%
$ 653 $ 215
Mar 15, 2024 $ 0.0₅695
-2.66%
$ 695 $ 229
Mar 14, 2024 $ 0.0₅714
-2.15%
$ 714 $ 235
Mar 13, 2024 $ 0.0₅73
+2.16%
$ 730 $ 240
Mar 12, 2024 $ 0.0₅715
-0.92%
$ 715 $ 235
Mar 11, 2024 $ 0.0₅722
+4.64%
$ 722 $ 237
Mar 10, 2024 $ 0.0₅69
+0.97%
$ 690 $ 227
Mar 9, 2024 $ 0.0₅683
+0.25%
$ 683 $ 225
Mar 8, 2024 $ 0.0₅682
+2.12%
$ 682 $ 224
Mar 7, 2024 $ 0.0₅669
+1.24%
$ 669 $ 220
Mar 6, 2024 $ 0.0₅661
-95.88%
$ 661 $ 217
Mar 5, 2024 $ 0.0₅63
-99.32%
$ 630 $ 904
Mar 4, 2024 $ 0.028
+23.73%
$ 2.8 million $ 644
Mar 3, 2024 $ 0.0226
+1.67%
$ 2.26 million $ 2,421
Mar 2, 2024 $ 0.0223
+0.17%
$ 2.23 million $ 2,382
Mar 1, 2024 $ 0.0326
+48.27%
$ 3.26 million $ 2,077
Feb 29, 2024 $ 0.022
-15.98%
$ 2.2 million $ 22
Feb 28, 2024 $ 0.0262
+9.57%
$ 2.62 million $ 5
Feb 27, 2024 $ 0.0239
+4.66%
$ 2.39 million $ 4
Feb 26, 2024 $ 0.0228
+5.28%
$ 2.28 million $ 4
Feb 25, 2024 $ 0.0217
+0.40%
$ 2.17 million $ 61
Feb 24, 2024 $ 0.0216
+1.60%
$ 2.16 million $ 61
Feb 23, 2024 $ 0.0213
-0.88%
$ -- $ 60
Feb 22, 2024 $ 0.0215
-12.61%
$ 2.15 million $ 431
Feb 21, 2024 $ 0.0246
-41.08%
$ 2.46 million $ 9
Feb 20, 2024 $ 0.0418
+0.94%
$ 4.18 million $ 404
Feb 19, 2024 $ 0.0414
-0.67%
$ 4.14 million $ 400
Feb 18, 2024 $ 0.0416
+0.91%
$ 4.16 million $ 403
Feb 17, 2024 $ 0.0413
-0.86%
$ 4.13 million $ 399
Feb 16, 2024 $ 0.0416
+0.47%
$ 4.16 million $ 403
Feb 15, 2024 $ 0.0415
+0.25%
$ 4.15 million $ 401
Feb 14, 2024 $ 0.0413
+4.12%
$ 4.13 million $ 400
Feb 13, 2024 $ 0.0397
-0.32%
$ 3.97 million $ 384
Feb 12, 2024 $ 0.0399
+3.69%
$ 3.99 million $ 386
Feb 11, 2024 $ 0.0385
+0.79%
$ 3.85 million $ 372
Feb 10, 2024 $ 0.0382
+1.39%
$ 3.82 million $ 369
Feb 9, 2024 $ 0.0376
+4.12%
$ 3.76 million $ 364
Feb 8, 2024 $ 0.0362
+2,336.66%
$ 3.62 million $ 350
Feb 7, 2024 $ 0.00148
+0.07%
$ 148,439 $ 3
Feb 6, 2024 $ 0.00148
+2.74%
$ 148,339 $ 2