CyberTronChain Historical Data

CTC Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.28
+0.00%
$ 28 million $ 3,813
May 1, 9 AM $ 0.28
+0.00%
$ 28 million $ 3,835
May 1, 8 AM $ 0.28
+0.00%
$ 28 million $ 3,757
May 1, 7 AM $ 0.28
+0.00%
$ 28 million $ 3,574
May 1, 6 AM $ 0.28
+0.00%
$ 28 million $ 3,467
May 1, 5 AM $ 0.28
+0.00%
$ 28 million $ 3,434
May 1, 4 AM $ 0.28
+0.00%
$ 28 million $ 3,379
May 1, 3 AM $ 0.28
+0.00%
$ 28 million $ 3,392
May 1, 2 AM $ 0.28
+0.00%
$ 28 million $ 3,377
May 1, 1 AM $ 0.28
+0.00%
$ 28 million $ 3,406
May 1, 12 AM $ 0.28
+0.00%
$ 28 million $ 3,376
Apr 30, 11 PM $ 0.28
+0.00%
$ 28 million $ 3,330
Apr 30, 10 PM $ 0.28
+0.00%
$ 28 million $ 3,393
Apr 30, 9 PM $ 0.28
+0.00%
$ 28 million $ 3,397
Apr 30, 8 PM $ 0.28
+0.00%
$ 28 million $ 3,424
Apr 30, 7 PM $ 0.28
+0.00%
$ 28 million $ 3,398
Apr 30, 6 PM $ 0.28
+0.00%
$ 28 million $ 3,340
Apr 30, 5 PM $ 0.28
+0.00%
$ 28 million $ 3,318
Apr 30, 4 PM $ 0.28
+0.00%
$ 28 million $ 3,310
Apr 30, 3 PM $ 0.28
+0.00%
$ 28 million $ 3,328
Apr 30, 9 AM $ 0.31
+0.00%
$ 31 million $ 3,556
Apr 30, 8 AM $ 0.31
+0.00%
$ 31 million $ 3,676
Apr 30, 7 AM $ 0.31
+0.00%
$ 31 million $ 3,710
Apr 30, 6 AM $ 0.31
+0.00%
$ 31 million $ 3,726
Apr 30, 5 AM $ 0.32
+0.00%
$ 32 million $ 3,725
Apr 30, 4 AM $ 0.32
+0.00%
$ 32 million $ 3,722
Apr 30, 3 AM $ 0.32
+0.00%
$ 32 million $ 3,627
Apr 30, 2 AM $ 0.32
+0.00%
$ 32 million $ 3,790
Apr 30, 1 AM $ 0.32
+0.00%
$ 32 million $ 3,631
Apr 30, 12 AM $ 0.32
+0.00%
$ 32 million $ 3,526
Apr 29, 11 PM $ 0.32
+0.00%
$ 32 million $ 3,475
Apr 29, 10 PM $ 0.32
+0.00%
$ 32 million $ 3,405
Apr 29, 9 PM $ 0.32
+0.00%
$ 32 million $ 3,517
Apr 29, 8 PM $ 0.32
+0.00%
$ 32 million $ 3,839
Apr 29, 7 PM $ 0.32
+0.00%
$ 32 million $ 4,490
Apr 29, 6 PM $ 0.32
+0.00%
$ 32 million $ 4,887
Apr 29, 5 PM $ 0.32
+0.00%
$ 32 million $ 5,114
Apr 29, 4 PM $ 0.32
+0.00%
$ 32 million $ 5,224
Apr 29, 3 PM $ 0.32
+3.23%
$ 32 million $ 5,163
Apr 29, 1 PM $ 0.31
-6.06%
$ 31 million $ 5,423
Apr 29, 12 PM $ 0.33
-2.94%
$ 33 million $ 5,581
Apr 29, 11 AM $ 0.34
+0.00%
$ 34 million $ 5,873
Apr 29, 10 AM $ 0.34
+0.00%
$ 34 million $ 5,986
Apr 29, 9 AM $ 0.34
+0.00%
$ 34 million $ 6,008
Apr 29, 8 AM $ 0.34
+0.00%
$ 34 million $ 6,045
Apr 29, 7 AM $ 0.34
+0.00%
$ 34 million $ 6,187
Apr 29, 6 AM $ 0.34
+0.00%
$ 34 million $ 6,302
Apr 29, 5 AM $ 0.34
+0.00%
$ 34 million $ 6,461
Apr 29, 4 AM $ 0.33
-2.94%
$ 33 million $ 6,715
Apr 29, 3 AM $ 0.34
+0.00%
$ 34 million $ 7,100