CyberTronChain Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.34
+0.00%
$ 34 million $ 7,100
Apr 28, 8 PM $ 0.32
-5.88%
$ 32 million $ 8,330
Apr 28, 7 PM $ 0.34
+0.00%
$ 34 million $ 8,063
Apr 28, 6 PM $ 0.34
+0.00%
$ 34 million $ 7,928
Apr 28, 5 PM $ 0.34
+0.00%
$ 34 million $ 7,641
Apr 28, 4 PM $ 0.33
-2.94%
$ 33 million $ 8,063
Apr 28, 3 PM $ 0.34
+0.00%
$ 34 million $ 8,424
Apr 28, 2 PM $ 0.34
+0.00%
$ 34 million $ 8,628
Apr 28, 1 PM $ 0.33
+0.00%
$ 33 million $ 8,654
Apr 28, 12 PM $ 0.33
-2.94%
$ 33 million $ 8,396
Apr 28, 11 AM $ 0.34
+0.00%
$ 34 million $ 7,579
Apr 28, 5 AM $ 0.39
+0.00%
$ 39 million $ 8,923
Apr 28, 4 AM $ 0.39
+2.63%
$ 39 million $ 9,259
Apr 28, 2 AM $ 0.37
+2.78%
$ 37 million $ 8,892
Apr 28, 1 AM $ 0.37
-2.63%
$ 37 million $ 8,243
Apr 28, 12 AM $ 0.39
+0.00%
$ 39 million $ 8,273
Apr 27, 10 PM $ 0.39
+2.63%
$ 39 million $ 7,667
Apr 27, 9 PM $ 0.37
+0.00%
$ 37 million $ 7,200
Apr 27, 3 PM $ 0.41
+2.50%
$ 41 million $ 6,388
Apr 27, 2 PM $ 0.41
+0.00%
$ 41 million $ 6,564
Apr 27, 1 PM $ 0.41
+0.00%
$ 41 million $ 6,728
Apr 27, 12 PM $ 0.41
+0.00%
$ 41 million $ 6,668
Apr 27, 11 AM $ 0.41
+0.00%
$ 41 million $ 6,636
Apr 27, 10 AM $ 0.41
+0.00%
$ 41 million $ 6,656
Apr 27, 9 AM $ 0.41
+0.00%
$ 41 million $ 6,473
Apr 27, 8 AM $ 0.41
+2.50%
$ 41 million $ 6,503
Apr 27, 7 AM $ 0.41
+0.00%
$ 41 million $ 6,321
Apr 27, 6 AM $ 0.41
+2.50%
$ 41 million $ 6,381
Apr 27, 5 AM $ 0.41
+0.00%
$ 41 million $ 5,692
Apr 27, 4 AM $ 0.41
+0.00%
$ 41 million $ 5,845
Apr 26, 10 PM $ 0.37
-5.13%
$ 37 million $ 5,213
Apr 26, 8 PM $ 0.38
-7.32%
$ 38 million $ 4,713
Apr 26, 7 PM $ 0.41
+0.00%
$ 41 million $ 4,683
Apr 26, 6 PM $ 0.4
-2.44%
$ 40 million $ 4,465
Apr 26, 5 PM $ 0.41
+0.00%
$ 41 million $ 4,889
Apr 26, 4 PM $ 0.41
+0.00%
$ 41 million $ 4,915
Apr 26, 3 PM $ 0.41
+0.00%
$ 41 million $ 5,052
Apr 26, 2 PM $ 0.41
+0.00%
$ 41 million $ 4,995
Apr 26, 1 PM $ 0.41
+0.00%
$ 41 million $ 5,077
Apr 26, 12 PM $ 0.41
+2.50%
$ 41 million $ 5,094
Apr 26, 11 AM $ 0.41
+0.00%
$ 41 million $ 4,975
Apr 26, 10 AM $ 0.41
+0.00%
$ 41 million $ 5,050
Apr 26, 9 AM $ 0.4
-2.44%
$ 40 million $ 5,048
Apr 26, 8 AM $ 0.41
+0.00%
$ 41 million $ 5,341
Apr 26, 7 AM $ 0.41
+0.00%
$ 41 million $ 5,473
Apr 26, 6 AM $ 0.4
-2.44%
$ 40 million $ 5,561
Apr 26, 5 AM $ 0.41
+0.00%
$ 41 million $ 5,809
Apr 26, 4 AM $ 0.41
+0.00%
$ 41 million $ 6,081
Apr 26, 3 AM $ 0.41
+0.00%
$ 41 million $ 5,732
Apr 26, 2 AM $ 0.4
-2.44%
$ 40 million $ 5,679