CyberTronChain Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.41
+0.00%
$ 41 million $ 5,801
Apr 26, 12 AM $ 0.4
+0.00%
$ 40 million $ 5,661
Apr 25, 11 PM $ 0.4
-2.44%
$ 40 million $ 5,807
Apr 25, 10 PM $ 0.41
+5.13%
$ 41 million $ 5,896
Apr 25, 9 PM $ 0.4
-2.44%
$ 40 million $ 5,763
Apr 25, 8 PM $ 0.41
+0.00%
$ 41 million $ 5,951
Apr 25, 7 PM $ 0.41
+0.00%
$ 41 million $ 6,086
Apr 25, 6 PM $ 0.4
+0.00%
$ 40 million $ 6,224
Apr 25, 5 PM $ 0.4
-2.44%
$ 40 million $ 6,539
Apr 25, 4 PM $ 0.41
+0.00%
$ 41 million $ 7,384
Apr 25, 3 PM $ 0.41
+0.00%
$ 41 million $ 7,431
Apr 25, 2 PM $ 0.41
-2.38%
$ 41 million $ 7,353
Apr 25, 1 PM $ 0.42
+5.00%
$ 42 million $ 7,343
Apr 25, 12 PM $ 0.42
+0.00%
$ 42 million $ 7,336
Apr 25, 11 AM $ 0.42
+0.00%
$ 42 million $ 7,454
Apr 25, 10 AM $ 0.42
+0.00%
$ 42 million $ 7,556
Apr 25, 9 AM $ 0.4
-4.76%
$ 40 million $ 7,545
Apr 25, 8 AM $ 0.42
-4.55%
$ 42 million $ 7,554
Apr 25, 7 AM $ 0.44
+0.00%
$ 44 million $ 7,941
Apr 25, 6 AM $ 0.44
+0.00%
$ 44 million $ 7,907
Apr 25, 5 AM $ 0.44
+0.00%
$ 44 million $ 7,898
Apr 25, 4 AM $ 0.43
-2.27%
$ 43 million $ 7,891
Apr 25, 3 AM $ 0.44
+0.00%
$ 44 million $ 7,886
Apr 25, 2 AM $ 0.44
+0.00%
$ 44 million $ 8,139
Apr 25, 1 AM $ 0.42
-4.55%
$ 42 million $ 8,097
Apr 25, 12 AM $ 0.44
+0.00%
$ 44 million $ 7,683
Apr 24, 11 PM $ 0.44
+0.00%
$ 44 million $ 7,894
Apr 24, 10 PM $ 0.44
+0.00%
$ 44 million $ 7,843
Apr 24, 9 PM $ 0.44
+0.00%
$ 44 million $ 7,784
Apr 24, 8 PM $ 0.42
-4.55%
$ 42 million $ 7,679
Apr 24, 7 PM $ 0.44
+0.00%
$ 44 million $ 7,591
Apr 24, 6 PM $ 0.42
-2.33%
$ 42 million $ 7,363
Apr 24, 5 PM $ 0.44
+4.76%
$ 44 million $ 6,400
Apr 24, 4 PM $ 0.42
-4.55%
$ 42 million $ 5,212
Apr 24, 3 PM $ 0.44
+0.00%
$ 44 million $ 5,231
Apr 24, 2 PM $ 0.44
+0.00%
$ 44 million $ 5,103
Apr 24, 1 PM $ 0.44
+0.00%
$ 44 million $ 5,025
Apr 24, 12 PM $ 0.44
+0.00%
$ 44 million $ 4,807
Apr 24, 11 AM $ 0.42
-4.55%
$ 42 million $ 4,549
Apr 24, 10 AM $ 0.44
+0.00%
$ 44 million $ 4,362
Apr 24, 9 AM $ 0.43
-2.27%
$ 43 million $ 4,087
Apr 24, 8 AM $ 0.44
+0.00%
$ 44 million $ 3,945
Apr 24, 7 AM $ 0.44
+0.00%
$ 44 million $ 3,660
Apr 24, 6 AM $ 0.44
+0.00%
$ 44 million $ 3,405
Apr 24, 5 AM $ 0.44
+2.33%
$ 44 million $ 3,275
Apr 24, 4 AM $ 0.44
+0.00%
$ 44 million $ 2,930
Apr 24, 3 AM $ 0.44
+0.00%
$ 44 million $ 2,738
Apr 24, 2 AM $ 0.44
+0.00%
$ 44 million $ 2,615
Apr 24, 1 AM $ 0.44
+0.00%
$ 44 million $ 2,565
Apr 24, 12 AM $ 0.44
+0.00%
$ 44 million $ 2,527