CyberTronChain Historical Data

CTC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0166
+0.70%
$ 1.66 million $ 68
Oct 27, 2023 $ 0.0165
-0.77%
$ 1.65 million $ 68
Oct 26, 2023 $ 0.0167
-0.89%
$ 1.67 million $ 68
Oct 25, 2023 $ 0.0168
+1.60%
$ 1.68 million $ 69
Oct 24, 2023 $ 0.0165
+2.87%
$ 1.65 million $ 68
Oct 23, 2023 $ 0.016
+9.85%
$ 1.6 million $ 66
Oct 22, 2023 $ 0.0146
+0.14%
$ 1.46 million $ 60
Oct 21, 2023 $ 0.0146
+0.74%
$ 1.46 million $ 60
Oct 20, 2023 $ 0.0145
+6.76%
$ 1.45 million $ 59
Oct 19, 2023 $ 0.0135
+0.99%
$ 1.35 million $ 54
Oct 18, 2023 $ 0.0134
-38.72%
$ 1.34 million $ 83
Oct 17, 2023 $ 0.0219
-0.21%
$ 2.19 million $ 407
Oct 16, 2023 $ 0.0219
+70.60%
$ 2.19 million $ 408
Oct 15, 2023 $ 0.0129
-39.92%
$ 1.29 million $ 383
Oct 14, 2023 $ 0.0214
+0.17%
$ 2.14 million $ 12
Oct 13, 2023 $ 0.0213
+0.26%
$ 2.13 million $ 12
Oct 12, 2023 $ 0.0213
-0.23%
$ 2.13 million $ 12
Oct 11, 2023 $ 0.0213
-2.05%
$ 2.13 million $ 12
Oct 10, 2023 $ 0.0217
-0.92%
$ 2.17 million $ 12
Oct 9, 2023 $ 0.0219
-3.33%
$ 2.19 million $ 12
Oct 8, 2023 $ 0.0227
+0.02%
$ 2.27 million $ 114
Oct 7, 2023 $ 0.0227
-0.90%
$ 2.27 million $ 114
Oct 6, 2023 $ 0.0229
+1.79%
$ 2.29 million $ 115
Oct 5, 2023 $ 0.0225
-1.22%
$ 2.25 million $ 113
Oct 4, 2023 $ 0.0228
+1.37%
$ 2.28 million $ 114
Oct 3, 2023 $ 0.0225
-0.42%
$ 2.25 million $ 113
Oct 2, 2023 $ 0.0226
-11.38%
$ 2.26 million $ 113
Oct 1, 2023 $ 0.0255
+14.25%
$ 2.55 million $ 6
Sep 30, 2023 $ 0.0223
+0.26%
$ 2.23 million $ 83
Sep 29, 2023 $ 0.0223
-10.65%
$ 2.23 million $ 83
Sep 28, 2023 $ 0.025
+2.63%
$ 2.5 million $ 35
Sep 27, 2023 $ 0.0244
+0.57%
$ 2.44 million $ 34
Sep 26, 2023 $ 0.0243
-0.44%
$ 2.43 million $ 34
Sep 25, 2023 $ 0.0244
-1.55%
$ 2.44 million $ 34
Sep 24, 2023 $ 0.0247
-9.80%
$ 2.47 million $ 19
Sep 23, 2023 $ 0.0274
+0.25%
$ 2.74 million $ 65
Sep 22, 2023 $ 0.0274
+0.14%
$ 2.74 million $ 65
Sep 21, 2023 $ 0.0273
-1.79%
$ 2.73 million $ 65
Sep 20, 2023 $ 0.00848
-71.43%
$ 847,573 $ 2
Sep 19, 2023 $ 0.028
+31.06%
$ 2.8 million $ 102
Sep 18, 2023 $ 0.0214
+2.92%
$ 2.14 million $ 1,014
Sep 17, 2023 $ 0.0208
-0.43%
$ 2.08 million $ 538
Sep 16, 2023 $ 0.0209
+0.42%
$ 2.09 million $ 540
Sep 15, 2023 $ 0.0208
+0.53%
$ 2.08 million $ 538
Sep 14, 2023 $ 0.0207
-1.19%
$ 2.07 million $ 536
Sep 13, 2023 $ 0.0209
+1.38%
$ 2.09 million $ 9
Sep 12, 2023 $ 0.0207
+2.63%
$ 2.07 million $ 9
Sep 11, 2023 $ 0.0201
-2.85%
$ 2.01 million $ 8
Sep 10, 2023 $ 0.0207
+0.20%
$ 2.07 million $ 9
Sep 9, 2023 $ 0.0207
+0.05%
$ 2.07 million $ 9