CyberTronChain Historical Data

CTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.44
+0.00%
$ 44 million $ 2,527
Apr 23, 11 PM $ 0.44
+0.00%
$ 44 million $ 2,581
Apr 23, 10 PM $ 0.44
+0.00%
$ 44 million $ 2,643
Apr 23, 9 PM $ 0.44
+0.00%
$ 44 million $ 2,663
Apr 23, 8 PM $ 0.44
+0.00%
$ 44 million $ 2,709
Apr 23, 7 PM $ 0.44
+0.00%
$ 44 million $ 2,736
Apr 23, 6 PM $ 0.44
+0.00%
$ 44 million $ 2,732
Apr 23, 5 PM $ 0.44
+0.00%
$ 44 million $ 2,770
Apr 23, 4 PM $ 0.44
+0.00%
$ 44 million $ 2,735
Apr 23, 3 PM $ 0.44
+0.00%
$ 44 million $ 2,696
Apr 23, 2 PM $ 0.44
+0.00%
$ 44 million $ 2,699
Apr 23, 1 PM $ 0.44
+0.00%
$ 44 million $ 2,651
Apr 23, 12 PM $ 0.44
+0.00%
$ 44 million $ 2,758
Apr 23, 11 AM $ 0.44
+0.00%
$ 44 million $ 2,812
Apr 23, 9 AM $ 0.44
+4.76%
$ 44 million $ 2,814
Apr 23, 8 AM $ 0.44
+4.76%
$ 44 million $ 2,645
Apr 23, 7 AM $ 0.44
+0.00%
$ 44 million $ 2,591
Apr 23, 6 AM $ 0.44
-2.22%
$ 44 million $ 2,668
Apr 23, 5 AM $ 0.45
+2.27%
$ 45 million $ 2,700
Apr 23, 4 AM $ 0.46
+0.00%
$ 46 million $ 2,590
Apr 23, 3 AM $ 0.45
+0.00%
$ 45 million $ 2,617
Apr 23, 2 AM $ 0.47
+0.00%
$ 47 million $ 2,730
Apr 23, 1 AM $ 0.47
+0.00%
$ 47 million $ 2,681
Apr 23, 12 AM $ 0.47
-2.08%
$ 47 million $ 2,719
Apr 22, 11 PM $ 0.48
+0.00%
$ 48 million $ 2,840
Apr 22, 10 PM $ 0.48
+4.35%
$ 48 million $ 2,896
Apr 22, 9 PM $ 0.48
+2.13%
$ 48 million $ 2,841
Apr 22, 8 PM $ 0.48
+0.00%
$ 48 million $ 2,884
Apr 22, 7 PM $ 0.48
-2.04%
$ 48 million $ 2,948
Apr 22, 6 PM $ 0.48
-2.04%
$ 48 million $ 3,000
Apr 22, 5 PM $ 0.49
+2.08%
$ 49 million $ 2,982
Apr 22, 4 PM $ 0.49
+0.00%
$ 49 million $ 2,958
Apr 22, 3 PM $ 0.49
+0.00%
$ 49 million $ 3,116
Apr 22, 2 PM $ 0.49
+0.00%
$ 49 million $ 3,246
Apr 22, 1 PM $ 0.49
+0.00%
$ 49 million $ 3,486
Apr 22, 12 PM $ 0.49
+0.00%
$ 49 million $ 3,618
Apr 22, 11 AM $ 0.48
-2.04%
$ 48 million $ 3,659
Apr 22, 10 AM $ 0.49
+0.00%
$ 49 million $ 3,915
Apr 22, 9 AM $ 0.49
-2.00%
$ 49 million $ 4,125
Apr 22, 8 AM $ 0.5
+0.00%
$ 50 million $ 4,495
Apr 22, 7 AM $ 0.5
+0.00%
$ 50 million $ 4,761
Apr 22, 6 AM $ 0.49
-2.00%
$ 49 million $ 4,995
Apr 22, 5 AM $ 0.5
+0.00%
$ 50 million $ 5,347
Apr 22, 4 AM $ 0.5
+0.00%
$ 50 million $ 5,665
Apr 22, 3 AM $ 0.5
+0.00%
$ 50 million $ 5,864
Apr 22, 2 AM $ 0.49
+0.00%
$ 49 million $ 6,086
Apr 22, 1 AM $ 0.5
+2.04%
$ 50 million $ 6,295
Apr 22, 12 AM $ 0.49
+0.00%
$ 49 million $ 6,668
Apr 21, 11 PM $ 0.48
+2.13%
$ 48 million $ 6,801
Apr 21, 10 PM $ 0.49
+0.00%
$ 49 million $ 6,663