CyberTronChain Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.19
+0.00%
$ 19 million $ 1,539
Today, at 10 PM $ 0.19
+0.00%
$ 19 million $ 1,527
Today, at 9 PM $ 0.19
+0.00%
$ 19 million $ 1,546
Today, at 8 PM $ 0.19
+0.00%
$ 19 million $ 1,522
Today, at 7 PM $ 0.19
+0.00%
$ 19 million $ 1,524
Today, at 6 PM $ 0.19
+0.00%
$ 19 million $ 1,481
Today, at 5 PM $ 0.19
+0.00%
$ 19 million $ 1,558
Today, at 4 PM $ 0.19
+0.00%
$ 19 million $ 1,533
Today, at 3 PM $ 0.19
+0.00%
$ 19 million $ 1,501
Today, at 2 PM $ 0.19
+0.00%
$ 19 million $ 1,451
Today, at 1 PM $ 0.19
+0.00%
$ 19 million $ 1,419
Today, at 12 PM $ 0.19
+0.00%
$ 19 million $ 1,406
Today, at 11 AM $ 0.19
+0.00%
$ 19 million $ 1,428
Today, at 10 AM $ 0.19
+0.00%
$ 19 million $ 1,412
Today, at 9 AM $ 0.19
+0.00%
$ 19 million $ 1,415
Today, at 8 AM $ 0.19
+0.00%
$ 19 million $ 1,421
Today, at 7 AM $ 0.19
+0.00%
$ 19 million $ 1,466
Today, at 6 AM $ 0.19
+0.00%
$ 19 million $ 1,564
Today, at 5 AM $ 0.19
+0.00%
$ 19 million $ 1,630
Today, at 4 AM $ 0.19
+0.00%
$ 19 million $ 1,661
Today, at 3 AM $ 0.19
+0.00%
$ 19 million $ 1,653
Today, at 2 AM $ 0.19
+0.00%
$ 19 million $ 1,726
Today, at 1 AM $ 0.19
+0.00%
$ 19 million $ 1,760
Today, at 12 AM $ 0.19
+0.00%
$ 19 million $ 1,774
Yesterday, at 11 PM $ 0.19
+0.00%
$ 19 million $ 1,780
Yesterday, at 10 PM $ 0.19
+0.00%
$ 19 million $ 1,825
Yesterday, at 9 PM $ 0.19
+0.00%
$ 19 million $ 1,831
Yesterday, at 8 PM $ 0.19
+0.00%
$ 19 million $ 1,822
Yesterday, at 7 PM $ 0.19
+0.00%
$ 19 million $ 1,791
Yesterday, at 6 PM $ 0.19
+0.00%
$ 19 million $ 1,738
Yesterday, at 5 PM $ 0.19
+0.00%
$ 19 million $ 1,688
Yesterday, at 4 PM $ 0.19
+0.00%
$ 19 million $ 1,753
Yesterday, at 3 PM $ 0.19
+0.00%
$ 19 million $ 1,805
Yesterday, at 2 PM $ 0.19
+0.00%
$ 19 million $ 1,907
Yesterday, at 1 PM $ 0.19
+0.00%
$ 19 million $ 1,981
Yesterday, at 12 PM $ 0.19
+0.00%
$ 19 million $ 2,031
Yesterday, at 11 AM $ 0.19
+0.00%
$ 19 million $ 2,018
Yesterday, at 10 AM $ 0.19
+0.00%
$ 19 million $ 2,021
Yesterday, at 9 AM $ 0.19
+0.00%
$ 19 million $ 1,971
Yesterday, at 8 AM $ 0.19
+0.00%
$ 19 million $ 1,914
Yesterday, at 7 AM $ 0.19
+0.00%
$ 19 million $ 1,830
Yesterday, at 6 AM $ 0.19
+0.00%
$ 19 million $ 1,708
Yesterday, at 5 AM $ 0.19
+0.00%
$ 19 million $ 1,579
Yesterday, at 4 AM $ 0.19
+0.00%
$ 19 million $ 1,502
Yesterday, at 3 AM $ 0.19
+0.00%
$ 19 million $ 1,424
Yesterday, at 2 AM $ 0.19
+0.00%
$ 19 million $ 1,308
Yesterday, at 1 AM $ 0.19
+0.00%
$ 19 million $ 1,211
Yesterday, at 12 AM $ 0.19
+0.00%
$ 19 million $ 1,120
May 13, 6 PM $ 0.18
+0.00%
$ 18 million $ 734
May 13, 4 PM $ 0.18
-5.26%
$ 18 million $ 510
Download