Powerspark Historical Data

POSK
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.303
+0.00%
$ 302.9 million $ 499,731
2:40 PM $ 0.303
+0.00%
$ 302.9 million $ 499,490
2:35 PM $ 0.303
+0.00%
$ 302.9 million $ 499,837
2:30 PM $ 0.303
+0.00%
$ 302.9 million $ 500,129
2:25 PM $ 0.303
+0.00%
$ 302.9 million $ 500,405
2:20 PM $ 0.302
+0.00%
$ 302.9 million $ 500,723
2:15 PM $ 0.302
+0.00%
$ 302.9 million $ 501,101
2:10 PM $ 0.304
+0.00%
$ 302.9 million $ 500,066
2:05 PM $ 0.303
+0.00%
$ 302.9 million $ 500,085
2:00 PM $ 0.303
+0.00%
$ 302.9 million $ 499,989
1:55 PM $ 0.303
+0.00%
$ 302.9 million $ 500,337
1:50 PM $ 0.303
+0.00%
$ 302.9 million $ 500,466
1:45 PM $ 0.303
+0.00%
$ 302.9 million $ 500,336
1:40 PM $ 0.303
+0.00%
$ 302.9 million $ 500,006
1:35 PM $ 0.303
+0.00%
$ 302.9 million $ 499,897
1:30 PM $ 0.303
+0.00%
$ 302.9 million $ 499,799
1:25 PM $ 0.303
+0.00%
$ 302.9 million $ 499,394
1:20 PM $ 0.304
+0.00%
$ 302.9 million $ 498,954
1:15 PM $ 0.303
+0.00%
$ 302.9 million $ 499,242
1:10 PM $ 0.303
+0.00%
$ 302.9 million $ 498,633
1:05 PM $ 0.302
+0.00%
$ 302.9 million $ 498,052
1:00 PM $ 0.302
+0.00%
$ 302.9 million $ 497,728
12:55 PM $ 0.302
+0.00%
$ 302.9 million $ 497,801
12:50 PM $ 0.302
+0.00%
$ 302.9 million $ 496,969
12:45 PM $ 0.302
+0.00%
$ 302.9 million $ 496,781
12:40 PM $ 0.303
+0.00%
$ 302.9 million $ 496,332
12:35 PM $ 0.304
+0.00%
$ 302.9 million $ 496,049
12:30 PM $ 0.304
+0.00%
$ 302.9 million $ 495,569
12:25 PM $ 0.303
+0.00%
$ 302.9 million $ 495,445
12:20 PM $ 0.303
+0.00%
$ 302.9 million $ 494,583
12:15 PM $ 0.303
+0.00%
$ 302.9 million $ 494,240
12:10 PM $ 0.302
+0.00%
$ 302.9 million $ 494,907
12:05 PM $ 0.302
+0.00%
$ 302.9 million $ 497,261
12:00 PM $ 0.302
+0.00%
$ 302.9 million $ 498,312
11:55 AM $ 0.302
+0.00%
$ 302.9 million $ 497,300
11:50 AM $ 0.302
+0.00%
$ 302.9 million $ 496,211
11:45 AM $ 0.303
+0.00%
$ 302.9 million $ 495,323
11:40 AM $ 0.303
+0.00%
$ 302.9 million $ 494,806
11:35 AM $ 0.303
+0.00%
$ 302.9 million $ 494,451
11:30 AM $ 0.303
+0.00%
$ 302.9 million $ 493,501
11:25 AM $ 0.303
+0.00%
$ 302.9 million $ 492,979
11:20 AM $ 0.303
+0.00%
$ 302.9 million $ 492,679
11:15 AM $ 0.303
+0.00%
$ 302.9 million $ 492,818
11:10 AM $ 0.302
+0.00%
$ 302.9 million $ 492,415
11:05 AM $ 0.303
+0.00%
$ 302.9 million $ 492,171
11:00 AM $ 0.303
+0.00%
$ 302.9 million $ 492,015
10:55 AM $ 0.304
+0.00%
$ 302.9 million $ 491,620
10:50 AM $ 0.303
+0.00%
$ 302.9 million $ 492,363
10:45 AM $ 0.303
+0.00%
$ 302.9 million $ 492,664
10:40 AM $ 0.303
+0.00%
$ 302.9 million $ 492,782
Download