Powerspark Historical Data

POSK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.303
+0.07%
$ 303.4 million $ 658,761
Apr 27, 5 AM $ 0.303
+0.10%
$ 302.9 million $ 657,023
Apr 27, 4 AM $ 0.303
+0.13%
$ 302.9 million $ 665,855
Apr 27, 3 AM $ 0.303
+0.20%
$ 303.1 million $ 671,655
Apr 27, 2 AM $ 0.303
+0.10%
$ 303.3 million $ 678,347
Apr 27, 1 AM $ 0.303
-0.20%
$ 302.9 million $ 674,019
Apr 27, 12 AM $ 0.303
+0.17%
$ 303.1 million $ 669,439
Apr 26, 11 PM $ 0.303
+0.07%
$ 302.7 million $ 662,250
Apr 26, 10 PM $ 0.303
+0.20%
$ 302.9 million $ 655,968
Apr 26, 9 PM $ 0.303
+0.00%
$ 302.9 million $ 664,307
Apr 26, 8 PM $ 0.303
-0.13%
$ 303.1 million $ 673,774
Apr 26, 7 PM $ 0.303
-0.10%
$ 303.4 million $ 668,765
Apr 26, 6 PM $ 0.303
-0.13%
$ 303.2 million $ 661,554
Apr 26, 5 PM $ 0.303
+0.33%
$ 303.5 million $ 654,205
Apr 26, 4 PM $ 0.303
-0.07%
$ 303.3 million $ 655,836
Apr 26, 3 PM $ 0.303
+0.20%
$ 303.5 million $ 631,001
Apr 26, 2 PM $ 0.303
-0.07%
$ 303.1 million $ 617,436
Apr 26, 1 PM $ 0.304
+0.03%
$ 303.6 million $ 605,559
Apr 26, 12 PM $ 0.303
+0.26%
$ 303 million $ 598,036
Apr 26, 11 AM $ 0.302
-0.30%
$ 302.2 million $ 580,347
Apr 26, 10 AM $ 0.303
+0.00%
$ 303.1 million $ 563,312
Apr 26, 9 AM $ 0.303
+0.10%
$ 302.7 million $ 561,487
Apr 26, 8 AM $ 0.302
-0.26%
$ 302.5 million $ 561,205
Apr 26, 7 AM $ 0.303
+0.26%
$ 303.4 million $ 560,918
Apr 26, 6 AM $ 0.302
-0.13%
$ 302.2 million $ 568,811
Apr 26, 5 AM $ 0.303
-0.20%
$ 302.6 million $ 577,046
Apr 26, 4 AM $ 0.303
+0.10%
$ 303.3 million $ 579,026
Apr 26, 3 AM $ 0.303
+0.00%
$ 302.7 million $ 592,742
Apr 26, 2 AM $ 0.303
+0.20%
$ 302.9 million $ 600,410
Apr 26, 1 AM $ 0.303
+0.07%
$ 303.1 million $ 606,002
Apr 26, 12 AM $ 0.302
-0.40%
$ 302.5 million $ 612,293
Apr 25, 11 PM $ 0.303
+0.20%
$ 303.4 million $ 619,454
Apr 25, 10 PM $ 0.303
-0.10%
$ 302.7 million $ 628,944
Apr 25, 9 PM $ 0.303
-0.13%
$ 303.1 million $ 619,733
Apr 25, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 609,247
Apr 25, 7 PM $ 0.303
+0.20%
$ 303.4 million $ 615,119
Apr 25, 6 PM $ 0.303
-0.30%
$ 303 million $ 625,703
Apr 25, 5 PM $ 0.303
+0.00%
$ 303.3 million $ 627,154
Apr 25, 4 PM $ 0.303
+0.30%
$ 303.2 million $ 629,491
Apr 25, 3 PM $ 0.302
-0.07%
$ 302.3 million $ 646,384
Apr 25, 2 PM $ 0.303
-0.36%
$ 302.7 million $ 648,762
Apr 25, 1 PM $ 0.304
+0.36%
$ 303.8 million $ 639,345
Apr 25, 12 PM $ 0.303
+0.03%
$ 303 million $ 633,275
Apr 25, 11 AM $ 0.303
+0.00%
$ 303.5 million $ 641,160
Apr 25, 10 AM $ 0.303
+0.10%
$ 303.4 million $ 653,519
Apr 25, 9 AM $ 0.304
+0.33%
$ 303.6 million $ 659,198
Apr 25, 8 AM $ 0.302
-0.10%
$ 302.5 million $ 658,299
Apr 25, 7 AM $ 0.303
+0.23%
$ 303.3 million $ 661,483
Apr 25, 6 AM $ 0.303
+0.13%
$ 303.2 million $ 661,960
Apr 25, 5 AM $ 0.303
-0.26%
$ 303.1 million $ 656,659