Powerspark Historical Data

POSK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.303
-0.10%
$ 303.4 million $ 594,312
Apr 23, 3 AM $ 0.304
+0.03%
$ 303.7 million $ 599,285
Apr 23, 2 AM $ 0.303
+0.07%
$ 303.1 million $ 604,634
Apr 23, 1 AM $ 0.303
-0.13%
$ 302.9 million $ 619,877
Apr 23, 12 AM $ 0.303
+0.33%
$ 303.2 million $ 636,192
Apr 22, 11 PM $ 0.303
+0.23%
$ 303 million $ 650,144
Apr 22, 10 PM $ 0.303
-0.13%
$ 302.9 million $ 646,962
Apr 22, 9 PM $ 0.303
+0.23%
$ 303.3 million $ 651,044
Apr 22, 8 PM $ 0.302
-0.30%
$ 302.4 million $ 651,905
Apr 22, 7 PM $ 0.303
+0.23%
$ 303 million $ 651,561
Apr 22, 6 PM $ 0.303
+0.17%
$ 303 million $ 642,001
Apr 22, 5 PM $ 0.303
+0.07%
$ 303.1 million $ 627,887
Apr 22, 4 PM $ 0.303
+0.20%
$ 303 million $ 625,722
Apr 22, 3 PM $ 0.303
+0.00%
$ 303.2 million $ 638,513
Apr 22, 2 PM $ 0.303
-0.23%
$ 302.9 million $ 653,190
Apr 22, 1 PM $ 0.303
-0.13%
$ 303 million $ 659,151
Apr 22, 12 PM $ 0.304
+0.13%
$ 303.6 million $ 659,679
Apr 22, 11 AM $ 0.303
+0.00%
$ 303.2 million $ 649,585
Apr 22, 10 AM $ 0.303
+0.00%
$ 303.1 million $ 638,818
Apr 22, 9 AM $ 0.302
-0.40%
$ 302.2 million $ 643,597
Apr 22, 8 AM $ 0.304
+0.13%
$ 303.7 million $ 656,204
Apr 22, 7 AM $ 0.303
+0.17%
$ 303.2 million $ 650,341
Apr 22, 6 AM $ 0.302
+0.07%
$ 302.5 million $ 635,602
Apr 22, 5 AM $ 0.302
-0.26%
$ 302.5 million $ 610,652
Apr 22, 4 AM $ 0.303
+0.07%
$ 302.9 million $ 599,017
Apr 22, 3 AM $ 0.303
+0.13%
$ 302.9 million $ 595,012
Apr 22, 2 AM $ 0.304
+0.16%
$ 303.8 million $ 592,124
Apr 22, 1 AM $ 0.303
+0.30%
$ 303.4 million $ 575,000
Apr 22, 12 AM $ 0.302
-0.26%
$ 302.5 million $ 557,741
Apr 21, 11 PM $ 0.303
-0.10%
$ 303.2 million $ 545,492
Apr 21, 10 PM $ 0.303
+0.26%
$ 303.5 million $ 549,582
Apr 21, 9 PM $ 0.303
-0.26%
$ 302.7 million $ 558,576
Apr 21, 8 PM $ 0.303
+0.23%
$ 303.5 million $ 560,789
Apr 21, 7 PM $ 0.303
-0.23%
$ 302.8 million $ 557,585
Apr 21, 6 PM $ 0.303
+0.30%
$ 303.4 million $ 547,784
Apr 21, 5 PM $ 0.302
-0.20%
$ 302.3 million $ 533,878
Apr 21, 4 PM $ 0.303
-0.10%
$ 302.8 million $ 523,851
Apr 21, 3 PM $ 0.304
+0.33%
$ 303.7 million $ 510,699
Apr 21, 2 PM $ 0.303
-0.13%
$ 302.7 million $ 496,930
Apr 21, 1 PM $ 0.303
-0.16%
$ 303 million $ 490,754
Apr 21, 12 PM $ 0.304
+0.33%
$ 303.6 million $ 471,333
Apr 21, 11 AM $ 0.303
-0.10%
$ 302.6 million $ 464,506
Apr 21, 10 AM $ 0.303
-0.03%
$ 303.5 million $ 464,079
Apr 21, 9 AM $ 0.303
+0.23%
$ 303.5 million $ 459,612
Apr 21, 8 AM $ 0.303
+0.10%
$ 302.9 million $ 455,440
Apr 21, 7 AM $ 0.302
-0.20%
$ 302.5 million $ 469,604
Apr 21, 6 AM $ 0.303
+0.23%
$ 303.1 million $ 467,428
Apr 21, 5 AM $ 0.303
-0.30%
$ 302.7 million $ 469,928
Apr 21, 4 AM $ 0.303
-0.13%
$ 303.3 million $ 466,234
Apr 21, 3 AM $ 0.304
+0.46%
$ 303.7 million $ 465,259