Powerspark Historical Data

POSK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.304
+0.46%
$ 303.7 million $ 465,259
Apr 21, 2 AM $ 0.302
-0.23%
$ 302.2 million $ 472,995
Apr 21, 1 AM $ 0.303
-0.07%
$ 302.6 million $ 492,984
Apr 21, 12 AM $ 0.302
-0.36%
$ 302.2 million $ 502,987
Apr 20, 11 PM $ 0.303
+0.17%
$ 303.5 million $ 497,311
Apr 20, 10 PM $ 0.302
-0.26%
$ 302.5 million $ 495,944
Apr 20, 9 PM $ 0.303
-0.16%
$ 303.2 million $ 485,863
Apr 20, 8 PM $ 0.303
+0.03%
$ 303.5 million $ 495,619
Apr 20, 7 PM $ 0.303
+0.07%
$ 303.1 million $ 508,422
Apr 20, 6 PM $ 0.304
+0.07%
$ 303.6 million $ 514,671
Apr 20, 5 PM $ 0.302
-0.03%
$ 302.4 million $ 521,618
Apr 20, 4 PM $ 0.302
-0.43%
$ 302.5 million $ 535,827
Apr 20, 3 PM $ 0.303
+0.30%
$ 303.5 million $ 560,626
Apr 20, 2 PM $ 0.303
-0.20%
$ 302.6 million $ 586,047
Apr 20, 1 PM $ 0.303
-0.20%
$ 303 million $ 597,158
Apr 20, 12 PM $ 0.303
+0.20%
$ 303.5 million $ 593,339
Apr 20, 11 AM $ 0.303
+0.00%
$ 302.6 million $ 593,521
Apr 20, 10 AM $ 0.303
-0.03%
$ 302.6 million $ 596,680
Apr 20, 9 AM $ 0.303
-0.10%
$ 303 million $ 592,677
Apr 20, 8 AM $ 0.303
+0.07%
$ 302.7 million $ 599,519
Apr 20, 7 AM $ 0.303
-0.07%
$ 303.3 million $ 599,740
Apr 20, 6 AM $ 0.303
+0.10%
$ 303.5 million $ 616,764
Apr 20, 5 AM $ 0.303
+0.26%
$ 303.2 million $ 627,496
Apr 20, 4 AM $ 0.304
+0.20%
$ 303.6 million $ 631,605
Apr 20, 3 AM $ 0.303
-0.20%
$ 303 million $ 629,488
Apr 20, 2 AM $ 0.303
+0.07%
$ 303.2 million $ 615,825
Apr 20, 1 AM $ 0.303
-0.30%
$ 302.8 million $ 596,381
Apr 20, 12 AM $ 0.304
+0.23%
$ 303.7 million $ 582,618
Apr 19, 11 PM $ 0.302
-0.10%
$ 302.3 million $ 591,178
Apr 19, 10 PM $ 0.303
+0.00%
$ 303.2 million $ 599,879
Apr 19, 9 PM $ 0.303
-0.10%
$ 302.6 million $ 621,373
Apr 19, 8 PM $ 0.303
+0.10%
$ 303.2 million $ 617,016
Apr 19, 7 PM $ 0.302
+0.03%
$ 302.5 million $ 609,453
Apr 19, 6 PM $ 0.302
-0.10%
$ 302.3 million $ 608,546
Apr 19, 5 PM $ 0.303
-0.16%
$ 303.3 million $ 602,823
Apr 19, 4 PM $ 0.303
+0.03%
$ 302.9 million $ 592,800
Apr 19, 3 PM $ 0.304
+0.50%
$ 303.9 million $ 572,201
Apr 19, 2 PM $ 0.303
+0.00%
$ 302.8 million $ 545,441
Apr 19, 1 PM $ 0.304
+0.20%
$ 303.8 million $ 539,174
Apr 19, 12 PM $ 0.302
-0.30%
$ 302.4 million $ 555,348
Apr 19, 11 AM $ 0.303
-0.07%
$ 303.4 million $ 562,487
Apr 19, 10 AM $ 0.303
-0.13%
$ 303.3 million $ 551,700
Apr 19, 9 AM $ 0.304
+0.20%
$ 303.6 million $ 558,054
Apr 19, 8 AM $ 0.303
+0.03%
$ 303.1 million $ 552,555
Apr 19, 7 AM $ 0.304
+0.53%
$ 303.8 million $ 542,588
Apr 19, 6 AM $ 0.303
+0.20%
$ 302.9 million $ 539,508
Apr 19, 5 AM $ 0.302
+0.03%
$ 302.3 million $ 548,172
Apr 19, 4 AM $ 0.303
+0.10%
$ 303.4 million $ 560,549
Apr 19, 3 AM $ 0.303
+0.43%
$ 303.5 million $ 577,619
Apr 19, 2 AM $ 0.302
-0.30%
$ 302.4 million $ 577,570