Powerspark Historical Data

POSK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.302
-0.26%
$ 302.2 million $ 500,724
Apr 17, 12 AM $ 0.303
+0.03%
$ 303 million $ 499,558
Apr 16, 11 PM $ 0.302
-0.23%
$ 302.3 million $ 485,194
Apr 16, 10 PM $ 0.303
+0.17%
$ 302.6 million $ 475,887
Apr 16, 9 PM $ 0.303
+0.07%
$ 302.9 million $ 475,071
Apr 16, 8 PM $ 0.303
+0.00%
$ 303 million $ 473,796
Apr 16, 7 PM $ 0.303
+0.07%
$ 303.4 million $ 478,220
Apr 16, 6 PM $ 0.302
-0.07%
$ 302.4 million $ 478,268
Apr 16, 5 PM $ 0.303
-0.23%
$ 302.6 million $ 478,958
Apr 16, 4 PM $ 0.303
-0.10%
$ 302.9 million $ 485,296
Apr 16, 3 PM $ 0.303
+0.03%
$ 302.7 million $ 480,581
Apr 16, 2 PM $ 0.303
+0.13%
$ 303 million $ 482,570
Apr 16, 1 PM $ 0.302
-0.20%
$ 302.4 million $ 491,191
Apr 16, 12 PM $ 0.303
-0.20%
$ 302.7 million $ 496,019
Apr 16, 11 AM $ 0.304
+0.20%
$ 303.8 million $ 497,892
Apr 16, 10 AM $ 0.304
+0.43%
$ 303.6 million $ 491,960
Apr 16, 9 AM $ 0.303
+0.10%
$ 303.4 million $ 503,653
Apr 16, 8 AM $ 0.303
+0.03%
$ 302.7 million $ 526,675
Apr 16, 7 AM $ 0.302
-0.20%
$ 302.5 million $ 535,862
Apr 16, 6 AM $ 0.303
+0.26%
$ 303 million $ 548,409
Apr 16, 5 AM $ 0.303
-0.23%
$ 302.7 million $ 556,251
Apr 16, 4 AM $ 0.304
+0.36%
$ 303.6 million $ 562,844
Apr 16, 3 AM $ 0.302
-0.33%
$ 302.5 million $ 573,509
Apr 16, 2 AM $ 0.302
+0.03%
$ 302.5 million $ 577,855
Apr 16, 1 AM $ 0.303
-0.03%
$ 303 million $ 579,390
Apr 16, 12 AM $ 0.304
+0.16%
$ 303.6 million $ 586,815
Apr 15, 11 PM $ 0.303
+0.30%
$ 303.3 million $ 595,463
Apr 15, 10 PM $ 0.303
-0.16%
$ 303.2 million $ 598,970
Apr 15, 9 PM $ 0.304
+0.20%
$ 303.8 million $ 609,858
Apr 15, 8 PM $ 0.303
+0.26%
$ 303.4 million $ 615,914
Apr 15, 7 PM $ 0.303
-0.16%
$ 302.6 million $ 611,834
Apr 15, 6 PM $ 0.304
+0.10%
$ 303.6 million $ 596,899
Apr 15, 5 PM $ 0.303
+0.10%
$ 303.4 million $ 597,515
Apr 15, 4 PM $ 0.303
-0.16%
$ 303.1 million $ 582,526
Apr 15, 3 PM $ 0.303
+0.26%
$ 303.1 million $ 565,857
Apr 15, 2 PM $ 0.303
-0.39%
$ 302.6 million $ 555,483
Apr 15, 1 PM $ 0.303
+0.33%
$ 303.5 million $ 551,260
Apr 15, 12 PM $ 0.303
+0.03%
$ 302.7 million $ 549,101
Apr 15, 11 AM $ 0.304
+0.50%
$ 303.8 million $ 553,317
Apr 15, 10 AM $ 0.303
-0.20%
$ 302.6 million $ 558,294
Apr 15, 9 AM $ 0.302
-0.17%
$ 302.4 million $ 558,333
Apr 15, 8 AM $ 0.303
+0.23%
$ 302.9 million $ 545,534
Apr 15, 7 AM $ 0.303
-0.39%
$ 302.7 million $ 534,172
Apr 15, 6 AM $ 0.302
-0.49%
$ 302.3 million $ 538,879
Apr 15, 5 AM $ 0.304
+0.10%
$ 303.8 million $ 537,297
Apr 15, 4 AM $ 0.303
+0.03%
$ 303.5 million $ 526,090
Apr 15, 3 AM $ 0.303
-0.36%
$ 302.9 million $ 516,195
Apr 15, 2 AM $ 0.304
+0.50%
$ 304 million $ 517,934
Apr 15, 1 AM $ 0.303
-0.10%
$ 303.1 million $ 526,290
Apr 15, 12 AM $ 0.303
-0.10%
$ 303.2 million $ 522,273