Powerspark Historical Data

POSK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 500,567
Apr 8, 7 PM $ 0.304
+0.23%
$ 303.6 million $ 513,587
Apr 8, 6 PM $ 0.302
-0.26%
$ 302.2 million $ 530,898
Apr 8, 5 PM $ 0.303
-0.16%
$ 303.1 million $ 531,600
Apr 8, 4 PM $ 0.303
-0.10%
$ 303.1 million $ 527,361
Apr 8, 3 PM $ 0.303
+0.23%
$ 303.1 million $ 532,460
Apr 8, 2 PM $ 0.302
-0.40%
$ 302.4 million $ 536,890
Apr 8, 1 PM $ 0.303
-0.03%
$ 302.7 million $ 534,191
Apr 8, 12 PM $ 0.303
+0.10%
$ 303.2 million $ 532,058
Apr 8, 11 AM $ 0.303
+0.20%
$ 303.4 million $ 535,925
Apr 8, 10 AM $ 0.304
+0.50%
$ 304 million $ 538,307
Apr 8, 9 AM $ 0.302
-0.46%
$ 302.3 million $ 537,288
Apr 8, 8 AM $ 0.303
+0.03%
$ 303.2 million $ 534,191
Apr 8, 7 AM $ 0.303
+0.33%
$ 303.5 million $ 525,252
Apr 8, 6 AM $ 0.302
+0.03%
$ 302.5 million $ 527,209
Apr 8, 5 AM $ 0.303
+0.03%
$ 302.9 million $ 527,653
Apr 8, 4 AM $ 0.303
+0.07%
$ 302.6 million $ 527,759
Apr 8, 3 AM $ 0.303
-0.16%
$ 302.7 million $ 520,872
Apr 8, 2 AM $ 0.303
+0.26%
$ 303.2 million $ 512,037
Apr 8, 1 AM $ 0.303
-0.20%
$ 303.2 million $ 496,084
Apr 8, 12 AM $ 0.303
-0.03%
$ 303 million $ 487,337
Apr 7, 11 PM $ 0.303
+0.10%
$ 302.8 million $ 485,848
Apr 7, 10 PM $ 0.303
-0.03%
$ 303.5 million $ 491,870
Apr 7, 9 PM $ 0.303
-0.36%
$ 302.8 million $ 496,681
Apr 7, 8 PM $ 0.302
-0.26%
$ 302.2 million $ 504,414
Apr 7, 7 PM $ 0.303
+0.17%
$ 303.5 million $ 496,526
Apr 7, 6 PM $ 0.303
+0.10%
$ 303 million $ 482,595
Apr 7, 5 PM $ 0.303
+0.13%
$ 302.7 million $ 480,830
Apr 7, 4 PM $ 0.302
-0.17%
$ 302.3 million $ 483,770
Apr 7, 3 PM $ 0.303
+0.17%
$ 302.9 million $ 479,268
Apr 7, 2 PM $ 0.302
-0.17%
$ 302.4 million $ 465,351
Apr 7, 1 PM $ 0.303
+0.07%
$ 303.4 million $ 472,821
Apr 7, 12 PM $ 0.303
+0.26%
$ 303.2 million $ 469,984
Apr 7, 11 AM $ 0.303
-0.07%
$ 302.6 million $ 467,561
Apr 7, 10 AM $ 0.304
+0.33%
$ 303.6 million $ 469,422
Apr 7, 9 AM $ 0.303
-0.23%
$ 302.7 million $ 483,100
Apr 7, 8 AM $ 0.303
+0.23%
$ 303.3 million $ 496,077
Apr 7, 7 AM $ 0.303
-0.26%
$ 302.8 million $ 494,538
Apr 7, 6 AM $ 0.303
+0.13%
$ 303 million $ 498,422
Apr 7, 5 AM $ 0.303
+0.13%
$ 302.7 million $ 509,337
Apr 7, 4 AM $ 0.303
+0.10%
$ 302.6 million $ 525,167
Apr 7, 3 AM $ 0.302
-0.30%
$ 302.1 million $ 543,210
Apr 7, 2 AM $ 0.303
+0.20%
$ 303.2 million $ 563,747
Apr 7, 1 AM $ 0.303
-0.07%
$ 302.7 million $ 572,412
Apr 7, 12 AM $ 0.303
-0.16%
$ 302.6 million $ 580,177
Apr 6, 11 PM $ 0.303
+0.23%
$ 303.3 million $ 584,368
Apr 6, 10 PM $ 0.303
-0.10%
$ 302.6 million $ 588,960
Apr 6, 9 PM $ 0.303
+0.26%
$ 303.4 million $ 592,265
Apr 6, 8 PM $ 0.303
+0.03%
$ 302.6 million $ 592,983
Apr 6, 7 PM $ 0.303
+0.26%
$ 303.3 million $ 593,588