Powerspark Historical Data

POSK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.313
+0.16%
$ 312.7 million $ 592,839
Mar 25, 2026 $ 0.312
+0.35%
$ 312.2 million $ 653,206
Mar 24, 2026 $ 0.311
-0.70%
$ 311.1 million $ 758,929
Mar 23, 2026 $ 0.313
+0.61%
$ 313.3 million $ 581,239
Mar 22, 2026 $ 0.311
-0.06%
$ 311.4 million $ 592,779
Mar 21, 2026 $ 0.312
+0.26%
$ 311.6 million $ 691,946
Mar 20, 2026 $ 0.311
+1.60%
$ 310.8 million $ 747,402
Mar 19, 2026 $ 0.306
-5.41%
$ 305.9 million $ 355,181
Mar 18, 2026 $ 0.323
-2.27%
$ 323 million $ 997,119
Mar 17, 2026 $ 0.331
+1.72%
$ 330.6 million $ 1.04 million
Mar 16, 2026 $ 0.324
+0.65%
$ 324.3 million $ 964,464
Mar 15, 2026 $ 0.322
+4.62%
$ 321.8 million $ 753,152
Mar 14, 2026 $ 0.308
+0.10%
$ 307.6 million $ 758,141
Mar 13, 2026 $ 0.307
-0.26%
$ 306.8 million $ 785,066
Mar 12, 2026 $ 0.307
+0.07%
$ 307.3 million $ 789,372
Mar 11, 2026 $ 0.307
+0.10%
$ 306.7 million $ 689,662
Mar 10, 2026 $ 0.307
-0.03%
$ 307.2 million $ 663,114
Mar 9, 2026 $ 0.306
-0.36%
$ 306.4 million $ 663,522
Mar 8, 2026 $ 0.307
+0.10%
$ 307.5 million $ 690,847
Mar 7, 2026 $ 0.307
+0.23%
$ 307.2 million $ 682,544
Mar 6, 2026 $ 0.306
-0.20%
$ 306.4 million $ 710,254
Mar 5, 2026 $ 0.307
+0.00%
$ 307.1 million $ 713,819
Mar 4, 2026 $ 0.308
-0.16%
$ 307.7 million $ 703,982
Mar 3, 2026 $ 0.308
+0.33%
$ 307.8 million $ 705,518
Mar 2, 2026 $ 0.306
-0.49%
$ 306.4 million $ 698,380
Mar 1, 2026 $ 0.306
-0.29%
$ 306 million $ 689,625
Feb 28, 2026 $ 0.307
-0.13%
$ 307.3 million $ 729,651
Feb 27, 2026 $ 0.308
-0.10%
$ 307.6 million $ 725,522
Feb 26, 2026 $ 0.307
-0.10%
$ 307.2 million $ 874,692
Feb 25, 2026 $ 0.307
-0.10%
$ 306.8 million $ 741,431
Feb 24, 2026 $ 0.307
-0.52%
$ 307 million $ 794,576
Feb 23, 2026 $ 0.308
+0.46%
$ 308.5 million $ 834,653
Feb 22, 2026 $ 0.307
-0.23%
$ 306.9 million $ 870,295
Feb 21, 2026 $ 0.308
+0.33%
$ 308.3 million $ 846,966
Feb 20, 2026 $ 0.307
-0.29%
$ 306.9 million $ 801,999
Feb 19, 2026 $ 0.307
-0.16%
$ 306.8 million $ 800,041
Feb 18, 2026 $ 0.307
-0.55%
$ 308.3 million $ 867,370
Feb 17, 2026 $ 0.308
+0.69%
$ 308.5 million $ 843,027
Feb 16, 2026 $ 0.306
-0.42%
$ 306.4 million $ 826,242
Feb 15, 2026 $ 0.308
+0.06%
$ 308.2 million $ 832,146
Feb 14, 2026 $ 0.307
+0.03%
$ 307 million $ 782,168
Feb 13, 2026 $ 0.307
-0.20%
$ 306.9 million $ 819,443
Feb 12, 2026 $ 0.308
+0.10%
$ 307.6 million $ 814,949
Feb 11, 2026 $ 0.308
+0.39%
$ 308.4 million $ 795,372
Feb 10, 2026 $ 0.307
+0.29%
$ 307.4 million $ 836,053
Feb 9, 2026 $ 0.307
+0.16%
$ 306.9 million $ 781,547
Feb 8, 2026 $ 0.307
-0.45%
$ 307 million $ 812,027
Feb 7, 2026 $ 0.308
-0.13%
$ 307.8 million $ 756,340
Feb 6, 2026 $ 0.308
+0.46%
$ 307.9 million $ 719,322
Feb 5, 2026 $ 0.306
-0.16%
$ 306.4 million $ 666,641