Powerspark Historical Data

POSK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.304
+0.13%
$ 303.7 million $ 603,515
Apr 6, 5 PM $ 0.303
+0.10%
$ 303.3 million $ 607,702
Apr 6, 4 PM $ 0.302
-0.30%
$ 302.4 million $ 616,744
Apr 6, 3 PM $ 0.303
+0.00%
$ 303.2 million $ 634,769
Apr 6, 2 PM $ 0.303
+0.20%
$ 303.2 million $ 651,377
Apr 6, 1 PM $ 0.303
+0.10%
$ 303.3 million $ 673,461
Apr 6, 12 PM $ 0.303
-0.03%
$ 302.7 million $ 688,762
Apr 6, 11 AM $ 0.303
+0.33%
$ 303.2 million $ 693,279
Apr 6, 10 AM $ 0.303
+0.10%
$ 302.9 million $ 692,776
Apr 6, 9 AM $ 0.303
-0.10%
$ 302.8 million $ 683,237
Apr 6, 8 AM $ 0.303
-0.16%
$ 302.9 million $ 692,426
Apr 6, 7 AM $ 0.304
+0.13%
$ 303.7 million $ 706,051
Apr 6, 6 AM $ 0.304
+0.33%
$ 303.8 million $ 725,824
Apr 6, 5 AM $ 0.303
+0.03%
$ 302.9 million $ 725,372
Apr 6, 4 AM $ 0.303
-0.10%
$ 303.3 million $ 710,886
Apr 6, 3 AM $ 0.302
-0.07%
$ 302.4 million $ 698,942
Apr 6, 2 AM $ 0.303
+0.17%
$ 303 million $ 679,938
Apr 6, 1 AM $ 0.302
+0.03%
$ 302.5 million $ 678,352
Apr 6, 12 AM $ 0.302
-0.26%
$ 302.2 million $ 687,382
Apr 5, 11 PM $ 0.303
-0.13%
$ 303 million $ 694,304
Apr 5, 10 PM $ 0.303
-0.16%
$ 302.6 million $ 686,659
Apr 5, 9 PM $ 0.303
-0.10%
$ 303.2 million $ 677,392
Apr 5, 8 PM $ 0.303
-0.07%
$ 303.5 million $ 671,087
Apr 5, 7 PM $ 0.303
+0.33%
$ 303.5 million $ 670,690
Apr 5, 6 PM $ 0.303
-0.26%
$ 302.6 million $ 651,235
Apr 5, 5 PM $ 0.303
+0.17%
$ 303.3 million $ 632,319
Apr 5, 4 PM $ 0.303
+0.17%
$ 302.9 million $ 611,037
Apr 5, 3 PM $ 0.303
+0.00%
$ 303.2 million $ 597,031
Apr 5, 2 PM $ 0.303
+0.13%
$ 303.5 million $ 587,797
Apr 5, 1 PM $ 0.303
-0.10%
$ 303.1 million $ 570,479
Apr 5, 12 PM $ 0.303
+0.03%
$ 303.3 million $ 560,943
Apr 5, 11 AM $ 0.303
+0.33%
$ 303.4 million $ 559,731
Apr 5, 10 AM $ 0.302
-0.40%
$ 302.2 million $ 554,471
Apr 5, 9 AM $ 0.303
+0.10%
$ 303.5 million $ 548,632
Apr 5, 8 AM $ 0.303
-0.23%
$ 302.9 million $ 530,159
Apr 5, 7 AM $ 0.303
-0.07%
$ 303.4 million $ 520,309
Apr 5, 6 AM $ 0.304
+0.40%
$ 303.6 million $ 504,715
Apr 5, 5 AM $ 0.303
+0.07%
$ 302.9 million $ 491,512
Apr 5, 4 AM $ 0.303
-0.07%
$ 302.8 million $ 491,285
Apr 5, 3 AM $ 0.303
-0.33%
$ 303 million $ 487,051
Apr 5, 2 AM $ 0.304
+0.50%
$ 304 million $ 497,243
Apr 5, 1 AM $ 0.302
-0.13%
$ 302.2 million $ 499,247
Apr 5, 12 AM $ 0.303
-0.36%
$ 302.7 million $ 483,427
Apr 4, 11 PM $ 0.303
+0.26%
$ 303.4 million $ 461,350
Apr 4, 10 PM $ 0.302
-0.03%
$ 302.4 million $ 454,862
Apr 4, 9 PM $ 0.302
-0.10%
$ 302.5 million $ 461,359
Apr 4, 8 PM $ 0.302
-0.03%
$ 302.3 million $ 458,528
Apr 4, 7 PM $ 0.303
-0.03%
$ 302.6 million $ 449,652
Apr 4, 6 PM $ 0.303
-0.03%
$ 302.7 million $ 457,407
Apr 4, 5 PM $ 0.303
+0.17%
$ 302.7 million $ 470,471