Powerspark Historical Data

POSK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.306
-0.65%
$ 306.5 million $ 698,885
Feb 3, 2026 $ 0.307
-0.55%
$ 306.7 million $ 726,875
Feb 2, 2026 $ 0.308
+0.06%
$ 308.2 million $ 775,357
Feb 1, 2026 $ 0.308
-0.19%
$ 308.3 million $ 737,116
Jan 31, 2026 $ 0.309
-0.10%
$ 308.7 million $ 755,791
Jan 30, 2026 $ 0.309
+0.72%
$ 308.9 million $ 682,444
Jan 29, 2026 $ 0.308
-0.19%
$ 307.8 million $ 784,330
Jan 28, 2026 $ 0.306
-0.52%
$ 306.2 million $ 760,838
Jan 27, 2026 $ 0.307
-0.61%
$ 307.4 million $ 600,808
Jan 26, 2026 $ 0.31
+0.16%
$ 309.6 million $ 661,503
Jan 25, 2026 $ 0.308
-0.61%
$ 308.4 million $ 711,921
Jan 24, 2026 $ 0.311
-0.19%
$ 310.6 million $ 810,967
Jan 23, 2026 $ 0.31
-0.16%
$ 310 million $ 808,479
Jan 22, 2026 $ 0.311
+0.16%
$ 310.6 million $ 814,227
Jan 21, 2026 $ 0.31
-0.03%
$ 310.1 million $ 854,182
Jan 20, 2026 $ 0.31
+0.06%
$ 310 million $ 841,618
Jan 19, 2026 $ 0.309
+0.00%
$ 309.5 million $ 829,080
Jan 18, 2026 $ 0.309
-0.45%
$ 309.5 million $ 860,779
Jan 17, 2026 $ 0.311
+0.58%
$ 310.9 million $ 854,604
Jan 16, 2026 $ 0.309
-0.77%
$ 309 million $ 809,537
Jan 15, 2026 $ 0.311
+0.49%
$ 310.7 million $ 832,557
Jan 14, 2026 $ 0.309
+0.03%
$ 308.9 million $ 786,520
Jan 13, 2026 $ 0.31
-0.32%
$ 309.6 million $ 827,998
Jan 12, 2026 $ 0.31
-0.74%
$ 310.1 million $ 787,172
Jan 11, 2026 $ 0.312
-1.20%
$ 312.1 million $ 1.3 million
Jan 10, 2026 $ 0.316
-0.22%
$ 315.9 million $ 1.16 million
Jan 9, 2026 $ 0.316
-1.53%
$ 316.4 million $ 1.29 million
Jan 8, 2026 $ 0.319
-0.41%
$ 318.8 million $ 1.03 million
Jan 7, 2026 $ 0.32
+0.25%
$ 320.1 million $ 1.13 million
Jan 6, 2026 $ 0.318
-1.33%
$ 318.4 million $ 1.35 million
Jan 5, 2026 $ 0.317
-1.43%
$ 317.3 million $ 1.2 million
Jan 4, 2026 $ 0.323
+0.22%
$ 322.5 million $ 1.24 million
Jan 3, 2026 $ 0.322
+0.00%
$ 322.1 million $ 1.32 million
Jan 2, 2026 $ 0.322
-0.06%
$ 321.7 million $ 1.34 million
Jan 1, 2026 $ 0.322
-3.82%
$ 321.9 million $ 1.4 million
Dec 31, 2025 $ 0.336
+0.60%
$ 335.4 million $ 1.35 million
Dec 30, 2025 $ 0.337
+0.72%
$ 333.9 million $ 1.26 million
Dec 29, 2025 $ 0.337
-0.53%
$ 334.4 million $ 1.1 million
Dec 28, 2025 $ 0.335
+0.24%
$ 338.4 million $ 1.09 million
Dec 27, 2025 $ 0.339
+0.09%
$ 333.9 million $ 1.11 million
Dec 26, 2025 $ 0.334
-1.15%
$ 339.7 million $ 1.03 million
Dec 25, 2025 $ 0.338
+2.58%
$ 339.4 million $ 1.28 million
Dec 24, 2025 $ 0.333
+0.82%
$ 329.5 million $ 1.23 million
Dec 23, 2025 $ 0.332
+1.53%
$ 330.8 million $ 1.35 million
Dec 22, 2025 $ 0.327
+2.47%
$ 326.8 million $ 1.37 million
Dec 21, 2025 $ 0.32
+0.41%
$ 319.2 million $ 850,516
Dec 20, 2025 $ 0.32
+0.88%
$ 319.4 million $ 854,226
Dec 19, 2025 $ 0.321
+0.56%
$ 317 million $ 778,300
Dec 18, 2025 $ 0.32
-2.83%
$ 318.5 million $ 660,891
Dec 17, 2025 $ 0.328
-0.30%
$ 328 million $ 474,567