Powerspark Historical Data

POSK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.303
+0.23%
$ 303.1 million $ 460,249
May 11, 12 PM $ 0.303
-0.30%
$ 302.7 million $ 462,213
May 11, 11 AM $ 0.302
-0.13%
$ 302.3 million $ 458,017
May 11, 10 AM $ 0.302
-0.10%
$ 302.4 million $ 457,618
May 11, 9 AM $ 0.303
+0.26%
$ 303.2 million $ 460,537
May 11, 8 AM $ 0.303
+0.03%
$ 302.8 million $ 459,176
May 11, 7 AM $ 0.303
-0.10%
$ 303 million $ 458,976
May 11, 6 AM $ 0.302
-0.20%
$ 302.2 million $ 452,107
May 11, 5 AM $ 0.303
-0.03%
$ 303.1 million $ 452,490
May 11, 4 AM $ 0.303
+0.17%
$ 303.2 million $ 456,461
May 11, 3 AM $ 0.302
-0.33%
$ 302.1 million $ 458,547
May 11, 2 AM $ 0.304
+0.23%
$ 303.8 million $ 464,832
May 11, 1 AM $ 0.303
+0.13%
$ 303.1 million $ 465,547
May 11, 12 AM $ 0.303
+0.10%
$ 302.9 million $ 464,075
May 10, 11 PM $ 0.302
-0.13%
$ 302.2 million $ 470,831
May 10, 10 PM $ 0.303
+0.30%
$ 303.4 million $ 470,354
May 10, 9 PM $ 0.302
-0.36%
$ 302.4 million $ 471,169
May 10, 8 PM $ 0.303
-0.13%
$ 303.4 million $ 468,293
May 10, 7 PM $ 0.303
-0.13%
$ 302.6 million $ 470,985
May 10, 6 PM $ 0.303
-0.16%
$ 303.1 million $ 473,254
May 10, 5 PM $ 0.302
-0.49%
$ 302.4 million $ 475,083
May 10, 4 PM $ 0.303
-0.07%
$ 303 million $ 478,836
May 10, 3 PM $ 0.303
-0.20%
$ 302.6 million $ 487,159
May 10, 2 PM $ 0.302
-0.23%
$ 302.4 million $ 504,752
May 10, 1 PM $ 0.303
-0.13%
$ 303.1 million $ 510,479
May 10, 12 PM $ 0.304
+0.03%
$ 303.6 million $ 511,344
May 10, 11 AM $ 0.303
-0.07%
$ 303.3 million $ 503,363
May 10, 10 AM $ 0.304
+0.33%
$ 303.8 million $ 497,875
May 10, 9 AM $ 0.303
+0.00%
$ 302.6 million $ 502,834
May 10, 8 AM $ 0.303
+0.03%
$ 303 million $ 509,593
May 10, 7 AM $ 0.303
+0.00%
$ 302.9 million $ 503,807
May 10, 6 AM $ 0.303
+0.20%
$ 303.1 million $ 506,603
May 10, 5 AM $ 0.302
-0.30%
$ 302.4 million $ 505,505
May 10, 4 AM $ 0.303
-0.03%
$ 302.7 million $ 493,001
May 10, 3 AM $ 0.303
-0.20%
$ 302.6 million $ 479,815
May 10, 2 AM $ 0.303
-0.03%
$ 303.4 million $ 483,983
May 10, 1 AM $ 0.303
+0.23%
$ 303.3 million $ 493,930
May 10, 12 AM $ 0.303
-0.30%
$ 302.6 million $ 500,425
May 9, 11 PM $ 0.304
+0.23%
$ 303.8 million $ 490,773
May 9, 10 PM $ 0.303
+0.03%
$ 303.1 million $ 492,040
May 9, 9 PM $ 0.303
-0.07%
$ 302.9 million $ 498,667
May 9, 8 PM $ 0.303
-0.13%
$ 303.2 million $ 510,217
May 9, 7 PM $ 0.304
+0.30%
$ 303.6 million $ 511,947
May 9, 6 PM $ 0.302
-0.07%
$ 302.5 million $ 512,784
May 9, 5 PM $ 0.302
-0.13%
$ 302.2 million $ 509,394
May 9, 4 PM $ 0.303
-0.13%
$ 302.9 million $ 504,963
May 9, 3 PM $ 0.303
+0.10%
$ 303.3 million $ 494,850
May 9, 2 PM $ 0.303
-0.10%
$ 302.6 million $ 482,782
May 9, 1 PM $ 0.303
-0.13%
$ 302.6 million $ 489,349
May 9, 12 PM $ 0.303
-0.30%
$ 303 million $ 482,906