Powerspark Historical Data

POSK Page 3
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.303
+0.00%
$ -- $ 510,168
9:05 AM $ 0.303
+0.00%
$ -- $ 510,043
9:00 AM $ 0.303
+0.00%
$ -- $ 509,563
8:55 AM $ 0.303
+0.00%
$ -- $ 508,941
8:50 AM $ 0.304
+0.00%
$ -- $ 508,607
8:45 AM $ 0.303
+0.00%
$ -- $ 508,450
8:40 AM $ 0.304
+0.00%
$ -- $ 508,401
8:35 AM $ 0.303
+0.00%
$ -- $ 508,069
8:30 AM $ 0.303
+0.00%
$ -- $ 507,750
8:25 AM $ 0.303
+0.00%
$ -- $ 508,120
8:20 AM $ 0.303
+0.00%
$ -- $ 508,683
8:15 AM $ 0.303
+0.00%
$ -- $ 509,151
8:10 AM $ 0.303
+0.00%
$ -- $ 510,217
8:05 AM $ 0.303
+0.00%
$ -- $ 511,012
8:00 AM $ 0.303
+0.00%
$ -- $ 511,334
7:55 AM $ 0.303
+0.00%
$ -- $ 511,766
7:50 AM $ 0.303
+0.00%
$ -- $ 512,420
7:45 AM $ 0.303
+0.00%
$ -- $ 513,111
7:40 AM $ 0.303
+0.00%
$ -- $ 514,229
7:35 AM $ 0.303
+0.00%
$ -- $ 514,231
7:30 AM $ 0.303
+0.00%
$ -- $ 514,443
7:25 AM $ 0.303
+0.00%
$ -- $ 513,947
7:20 AM $ 0.303
+0.00%
$ -- $ 514,666
7:15 AM $ 0.304
+0.00%
$ -- $ 515,402
7:10 AM $ 0.304
+0.00%
$ -- $ 516,041
7:05 AM $ 0.303
+0.00%
$ -- $ 516,991
7:00 AM $ 0.303
+0.00%
$ -- $ 516,975
6:55 AM $ 0.303
+0.00%
$ -- $ 517,344
6:50 AM $ 0.303
+0.00%
$ -- $ 517,337
6:45 AM $ 0.304
+0.00%
$ -- $ 517,510
6:40 AM $ 0.303
+0.00%
$ -- $ 517,704
6:35 AM $ 0.304
+0.00%
$ -- $ 518,039
6:30 AM $ 0.304
+0.00%
$ -- $ 518,367
6:25 AM $ 0.303
+0.00%
$ -- $ 519,203
6:20 AM $ 0.303
+0.00%
$ -- $ 519,799
6:15 AM $ 0.303
+0.00%
$ -- $ 520,205
6:10 AM $ 0.303
+0.00%
$ -- $ 520,686
6:05 AM $ 0.303
+0.00%
$ -- $ 520,715
6:00 AM $ 0.303
+0.00%
$ -- $ 520,883
5:55 AM $ 0.303
+0.00%
$ -- $ 522,127
5:50 AM $ 0.303
+0.00%
$ -- $ 522,379
5:45 AM $ 0.303
+0.00%
$ -- $ 523,027
5:40 AM $ 0.302
+0.00%
$ -- $ 522,432
5:35 AM $ 0.302
+0.00%
$ -- $ 523,337
5:30 AM $ 0.303
+0.00%
$ -- $ 523,260
5:25 AM $ 0.303
+0.00%
$ -- $ 523,363
5:20 AM $ 0.303
+0.00%
$ -- $ 523,762
5:15 AM $ 0.303
+0.00%
$ -- $ 523,777
5:10 AM $ 0.303
+0.00%
$ -- $ 523,532
5:05 AM $ 0.302
+0.00%
$ -- $ 523,560