Powerspark Historical Data

POSK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.331
-3.78%
$ 329 million $ 1.15 million
Dec 15, 2025 $ 0.342
-0.29%
$ 343 million $ 2.31 million
Dec 14, 2025 $ 0.338
-1.74%
$ 343 million $ 1.84 million
Dec 13, 2025 $ 0.349
+1.45%
$ 344 million $ 2.16 million
Dec 12, 2025 $ 0.344
+0.00%
$ 344 million $ 2.25 million
Dec 11, 2025 $ 0.344
+0.00%
$ 344 million $ 2.38 million
Dec 10, 2025 $ 0.344
-1.99%
$ 344 million $ 2.19 million
Dec 9, 2025 $ 0.351
-2.23%
$ 351 million $ 1.93 million
Dec 8, 2025 $ 0.359
+0.56%
$ 359 million $ 3.07 million
Dec 7, 2025 $ 0.359
+1.41%
$ 359 million $ 3.52 million
Dec 6, 2025 $ 0.355
-0.84%
$ 355 million $ 3.69 million
Dec 5, 2025 $ 0.361
+2.56%
$ 361 million $ 4.01 million
Dec 4, 2025 $ 0.35
-8.62%
$ 350 million $ 6.16 million
Download