Powerspark Historical Data

POSK Page 4
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.303
+0.00%
$ -- $ 520,715
6:00 AM $ 0.303
+0.00%
$ -- $ 520,883
5:55 AM $ 0.303
+0.00%
$ -- $ 522,127
5:50 AM $ 0.303
+0.00%
$ -- $ 522,379
5:45 AM $ 0.303
+0.00%
$ -- $ 523,027
5:40 AM $ 0.302
+0.00%
$ -- $ 522,432
5:35 AM $ 0.302
+0.00%
$ -- $ 523,337
5:30 AM $ 0.303
+0.00%
$ -- $ 523,260
5:25 AM $ 0.303
+0.00%
$ -- $ 523,363
5:20 AM $ 0.303
+0.00%
$ -- $ 523,762
5:15 AM $ 0.303
+0.00%
$ -- $ 523,777
5:10 AM $ 0.303
+0.00%
$ -- $ 523,532
5:05 AM $ 0.302
+0.00%
$ -- $ 523,560
5:00 AM $ 0.302
+0.00%
$ -- $ 523,371
4:55 AM $ 0.303
+0.00%
$ -- $ 523,307
4:50 AM $ 0.303
+0.00%
$ -- $ 523,295
4:45 AM $ 0.303
+0.00%
$ -- $ 522,784
4:40 AM $ 0.303
+0.00%
$ -- $ 522,773
4:35 AM $ 0.303
+0.00%
$ -- $ 522,129
4:30 AM $ 0.302
+0.00%
$ -- $ 521,471
4:25 AM $ 0.303
+0.00%
$ -- $ 520,741
4:20 AM $ 0.303
+0.00%
$ -- $ 520,643
4:15 AM $ 0.303
+0.00%
$ -- $ 521,075
4:10 AM $ 0.303
+0.00%
$ -- $ 522,214
4:05 AM $ 0.303
+0.00%
$ -- $ 521,171
4:00 AM $ 0.303
+0.00%
$ -- $ 522,180
3:55 AM $ 0.303
+0.00%
$ -- $ 523,012
3:50 AM $ 0.303
+0.00%
$ -- $ 523,269
3:45 AM $ 0.303
+0.00%
$ -- $ 524,485
3:40 AM $ 0.303
+0.00%
$ -- $ 524,872
3:35 AM $ 0.303
+0.00%
$ -- $ 525,886
3:30 AM $ 0.303
+0.00%
$ -- $ 527,297
3:25 AM $ 0.304
+0.00%
$ -- $ 528,866
3:20 AM $ 0.303
+0.00%
$ -- $ 529,183
3:15 AM $ 0.303
+0.00%
$ -- $ 531,176
3:10 AM $ 0.303
+0.00%
$ -- $ 531,593
3:05 AM $ 0.303
+0.00%
$ -- $ 532,815
3:00 AM $ 0.303
+0.00%
$ -- $ 533,328
2:55 AM $ 0.303
+0.00%
$ -- $ 535,527
2:50 AM $ 0.303
+0.00%
$ -- $ 535,149
2:45 AM $ 0.303
+0.00%
$ -- $ 535,600
2:40 AM $ 0.303
+0.00%
$ -- $ 535,921
2:35 AM $ 0.302
+0.00%
$ -- $ 533,573
2:30 AM $ 0.303
+0.00%
$ -- $ 531,792
2:25 AM $ 0.303
+0.00%
$ -- $ 528,883
2:20 AM $ 0.303
+0.00%
$ -- $ 525,895
2:15 AM $ 0.303
+0.00%
$ -- $ 523,301
2:10 AM $ 0.303
+0.00%
$ -- $ 522,068
2:05 AM $ 0.302
+0.00%
$ -- $ 521,440
2:00 AM $ 0.302
+0.00%
$ -- $ 521,464