Powerspark Historical Data

POSK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.303
-0.20%
$ 302.9 million $ 590,454
May 7, 10 AM $ 0.303
+0.43%
$ 303.3 million $ 587,741
May 7, 9 AM $ 0.303
+0.13%
$ 303.2 million $ 582,493
May 7, 8 AM $ 0.303
-0.10%
$ 303.1 million $ 574,447
May 7, 7 AM $ 0.302
-0.46%
$ 302.2 million $ 563,789
May 7, 6 AM $ 0.303
-0.07%
$ 303.5 million $ 559,368
May 7, 5 AM $ 0.303
-0.23%
$ 303.1 million $ 553,901
May 7, 4 AM $ 0.304
+0.43%
$ 303.8 million $ 540,531
May 7, 3 AM $ 0.303
+0.00%
$ 303 million $ 528,109
May 7, 2 AM $ 0.304
+0.30%
$ 303.7 million $ 526,774
May 7, 1 AM $ 0.304
+0.43%
$ 303.7 million $ 521,558
May 7, 12 AM $ 0.303
-0.36%
$ 302.6 million $ 528,930
May 6, 11 PM $ 0.303
+0.10%
$ 303.5 million $ 527,107
May 6, 10 PM $ 0.304
+0.20%
$ 303.7 million $ 524,528
May 6, 9 PM $ 0.303
-0.10%
$ 303.2 million $ 533,453
May 6, 8 PM $ 0.303
-0.16%
$ 302.7 million $ 530,026
May 6, 7 PM $ 0.304
+0.23%
$ 303.6 million $ 528,131
May 6, 6 PM $ 0.303
-0.07%
$ 303.2 million $ 528,763
May 6, 5 PM $ 0.303
+0.13%
$ 302.9 million $ 532,095
May 6, 4 PM $ 0.303
-0.10%
$ 302.7 million $ 527,526
May 6, 3 PM $ 0.304
+0.46%
$ 303.6 million $ 516,002
May 6, 2 PM $ 0.303
+0.10%
$ 302.9 million $ 520,238
May 6, 1 PM $ 0.303
-0.10%
$ 303.5 million $ 527,621
May 6, 12 PM $ 0.303
+0.07%
$ 303.3 million $ 517,645
May 6, 11 AM $ 0.303
+0.20%
$ 303.2 million $ 518,340
May 6, 10 AM $ 0.303
+0.03%
$ 303.5 million $ 519,663
May 6, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 518,926
May 6, 8 AM $ 0.304
+0.33%
$ 303.8 million $ 516,991
May 6, 7 AM $ 0.302
-0.40%
$ 302.3 million $ 517,489
May 6, 6 AM $ 0.303
+0.07%
$ 303.5 million $ 507,494
May 6, 5 AM $ 0.303
+0.17%
$ 303.3 million $ 520,642
May 6, 4 AM $ 0.303
+0.03%
$ 303.1 million $ 532,161
May 6, 3 AM $ 0.303
-0.13%
$ 303 million $ 535,229
May 6, 2 AM $ 0.304
+0.13%
$ 303.8 million $ 531,055
May 6, 1 AM $ 0.303
+0.13%
$ 303.4 million $ 529,470
May 6, 12 AM $ 0.303
+0.20%
$ 303.1 million $ 521,808
May 5, 11 PM $ 0.303
+0.23%
$ 302.9 million $ 520,979
May 5, 10 PM $ 0.303
-0.10%
$ 302.8 million $ 515,385
May 5, 9 PM $ 0.303
+0.20%
$ 303.1 million $ 505,773
May 5, 8 PM $ 0.302
-0.33%
$ 302.2 million $ 496,307
May 5, 7 PM $ 0.303
-0.03%
$ 303.2 million $ 479,123
May 5, 6 PM $ 0.303
+0.07%
$ 303.5 million $ 467,749
May 5, 5 PM $ 0.304
+0.23%
$ 303.7 million $ 461,570
May 5, 4 PM $ 0.303
+0.17%
$ 302.8 million $ 461,331
May 5, 3 PM $ 0.302
-0.30%
$ 302.4 million $ 473,718
May 5, 2 PM $ 0.304
+0.07%
$ 303.7 million $ 467,970
May 5, 1 PM $ 0.302
-0.13%
$ 302.4 million $ 466,633
May 5, 12 PM $ 0.304
+0.23%
$ 303.6 million $ 479,357
May 5, 11 AM $ 0.303
-0.20%
$ 303.1 million $ 497,726
May 5, 10 AM $ 0.302
-0.03%
$ 302.5 million $ 518,842