Powerspark Historical Data

POSK Page 5
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.303
+0.00%
$ -- $ 535,149
2:45 AM $ 0.303
+0.00%
$ -- $ 535,600
2:40 AM $ 0.303
+0.00%
$ -- $ 535,921
2:35 AM $ 0.302
+0.00%
$ -- $ 533,573
2:30 AM $ 0.303
+0.00%
$ -- $ 531,792
2:25 AM $ 0.303
+0.00%
$ -- $ 528,883
2:20 AM $ 0.303
+0.00%
$ -- $ 525,895
2:15 AM $ 0.303
+0.00%
$ -- $ 523,301
2:10 AM $ 0.303
+0.00%
$ -- $ 522,068
2:05 AM $ 0.302
+0.00%
$ -- $ 521,440
2:00 AM $ 0.302
+0.00%
$ -- $ 521,464
1:55 AM $ 0.303
+0.00%
$ -- $ 521,135
1:50 AM $ 0.303
+0.00%
$ -- $ 520,823
1:45 AM $ 0.303
+0.00%
$ -- $ 520,026
1:40 AM $ 0.303
+0.00%
$ -- $ 519,389
1:35 AM $ 0.303
+0.00%
$ -- $ 518,066
1:30 AM $ 0.303
+0.00%
$ -- $ 517,577
1:25 AM $ 0.303
+0.00%
$ -- $ 517,609
1:20 AM $ 0.303
+0.00%
$ -- $ 517,491
1:15 AM $ 0.303
+0.00%
$ -- $ 517,885
1:10 AM $ 0.303
+0.00%
$ -- $ 519,765
1:05 AM $ 0.303
+0.00%
$ -- $ 520,386
1:00 AM $ 0.303
+0.00%
$ -- $ 520,917
12:55 AM $ 0.303
+0.00%
$ -- $ 522,298
12:50 AM $ 0.304
+0.00%
$ -- $ 522,852
12:45 AM $ 0.303
+0.00%
$ -- $ 521,889
12:40 AM $ 0.303
+0.00%
$ -- $ 523,366
12:35 AM $ 0.303
+0.00%
$ -- $ 522,797
12:30 AM $ 0.303
+0.00%
$ -- $ 522,274
12:25 AM $ 0.303
+0.00%
$ -- $ 523,096
12:20 AM $ 0.303
+0.00%
$ -- $ 523,221
12:15 AM $ 0.304
+0.00%
$ -- $ 522,509
12:10 AM $ 0.304
+0.00%
$ -- $ 523,351
12:05 AM $ 0.304
+0.00%
$ -- $ 523,144
12:00 AM $ 0.303
+0.00%
$ -- $ 522,635
11:55 PM $ 0.303
+0.00%
$ -- $ 521,465
11:50 PM $ 0.303
+0.00%
$ -- $ 521,195
11:45 PM $ 0.303
+0.00%
$ -- $ 519,411
11:40 PM $ 0.303
+0.00%
$ -- $ 519,501
11:35 PM $ 0.302
+0.00%
$ -- $ 518,960
11:30 PM $ 0.304
+0.00%
$ -- $ 518,930
11:25 PM $ 0.303
+0.00%
$ -- $ 519,355
11:20 PM $ 0.303
+0.00%
$ -- $ 520,398
11:15 PM $ 0.303
+0.00%
$ -- $ 521,351
11:10 PM $ 0.302
+0.00%
$ -- $ 521,263
11:05 PM $ 0.302
+0.00%
$ -- $ 522,851
11:00 PM $ 0.303
+0.00%
$ -- $ 523,499
10:55 PM $ 0.303
+0.00%
$ -- $ 523,380
10:50 PM $ 0.303
+0.00%
$ -- $ 523,383
10:45 PM $ 0.303
+0.00%
$ -- $ 522,848