Powerspark Historical Data

POSK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.309
-0.42%
$ 309 million $ 809,537
Jan 16, 10 PM $ 0.31
-0.16%
$ 310.3 million $ 807,055
Jan 16, 9 PM $ 0.309
-0.39%
$ 309.2 million $ 807,531
Jan 16, 8 PM $ 0.31
-0.10%
$ 310.4 million $ 808,596
Jan 16, 7 PM $ 0.31
+0.10%
$ 310.3 million $ 814,244
Jan 16, 6 PM $ 0.311
+0.58%
$ 310.8 million $ 815,145
Jan 16, 5 PM $ 0.309
+0.16%
$ 308.9 million $ 817,070
Jan 16, 4 PM $ 0.309
+0.29%
$ 309.2 million $ 819,612
Jan 16, 3 PM $ 0.309
+0.13%
$ 308.9 million $ 822,659
Jan 16, 2 PM $ 0.308
-0.61%
$ 308 million $ 814,446
Jan 16, 1 PM $ 0.309
-0.48%
$ 309.2 million $ 806,610
Jan 16, 12 PM $ 0.311
+0.71%
$ 310.7 million $ 812,179
Jan 16, 11 AM $ 0.311
+0.52%
$ 311.2 million $ 816,612
Jan 16, 10 AM $ 0.309
-0.39%
$ 309.4 million $ 824,439
Jan 16, 9 AM $ 0.311
+0.23%
$ 311.1 million $ 829,983
Jan 16, 8 AM $ 0.31
-0.42%
$ 310 million $ 834,298
Jan 16, 7 AM $ 0.311
+0.16%
$ 311.2 million $ 820,246
Jan 16, 6 AM $ 0.31
-0.32%
$ 309.8 million $ 815,580
Jan 16, 5 AM $ 0.311
+0.16%
$ 310.6 million $ 815,969
Jan 16, 4 AM $ 0.31
+0.62%
$ 310.5 million $ 814,923
Jan 16, 3 AM $ 0.308
-0.61%
$ 308.5 million $ 824,717
Jan 16, 2 AM $ 0.31
+0.19%
$ 310.4 million $ 826,948
Jan 16, 1 AM $ 0.31
+0.52%
$ 310.5 million $ 830,065
Jan 16, 12 AM $ 0.309
-0.74%
$ 309.1 million $ 830,954
Jan 15, 11 PM $ 0.311
+0.03%
$ 310.7 million $ 832,557
Jan 15, 10 PM $ 0.31
+0.39%
$ 310 million $ 835,905
Jan 15, 9 PM $ 0.309
+0.13%
$ 308.8 million $ 839,252
Jan 15, 8 PM $ 0.309
-0.26%
$ 308.6 million $ 837,011
Jan 15, 7 PM $ 0.309
-0.55%
$ 308.9 million $ 840,207
Jan 15, 6 PM $ 0.311
+0.49%
$ 310.6 million $ 838,814
Jan 15, 5 PM $ 0.309
-0.42%
$ 309 million $ 839,095
Jan 15, 4 PM $ 0.31
+0.13%
$ 310.3 million $ 832,522
Jan 15, 3 PM $ 0.31
-0.03%
$ 309.7 million $ 824,397
Jan 15, 2 PM $ 0.31
+0.23%
$ 310.2 million $ 816,744
Jan 15, 1 PM $ 0.309
-0.32%
$ 309.3 million $ 817,840
Jan 15, 12 PM $ 0.31
-0.03%
$ 310.3 million $ 822,711
Jan 15, 11 AM $ 0.309
-0.35%
$ 309.5 million $ 811,904
Jan 15, 10 AM $ 0.31
+0.39%
$ 310.4 million $ 802,632
Jan 15, 9 AM $ 0.308
-0.74%
$ 308.1 million $ 788,531
Jan 15, 8 AM $ 0.31
+0.06%
$ 310.4 million $ 783,350
Jan 15, 7 AM $ 0.309
-0.39%
$ 308.7 million $ 792,872
Jan 15, 6 AM $ 0.309
+0.00%
$ 309.3 million $ 794,703
Jan 15, 5 AM $ 0.31
+0.45%
$ 310.1 million $ 804,382
Jan 15, 4 AM $ 0.309
-0.48%
$ 309.2 million $ 796,399
Jan 15, 3 AM $ 0.31
+0.23%
$ 309.8 million $ 792,799
Jan 15, 2 AM $ 0.309
+0.00%
$ 309 million $ 786,040
Jan 15, 1 AM $ 0.309
-0.03%
$ 309 million $ 791,122
Jan 15, 12 AM $ 0.309
-0.03%
$ 309.1 million $ 788,895
Jan 14, 11 PM $ 0.309
-0.64%
$ 308.9 million $ 786,520
Jan 14, 10 PM $ 0.311
+0.68%
$ 310.9 million $ 779,103